Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:24 | - | 32,977 |
04.09.24 21:52:01 | - | 32,994 |
04.09.24 21:51:47 | - | 33,012 |
04.09.24 21:51:22 | - | 33,012 |
04.09.24 21:51:07 | - | 32,986 |
04.09.24 21:50:54 | - | 32,977 |
04.09.24 21:50:47 | - | 32,986 |
04.09.24 21:50:18 | - | 32,986 |
04.09.24 21:50:11 | - | 32,977 |
04.09.24 21:49:22 | - | 32,977 |
04.09.24 21:48:21 | - | 32,968 |
04.09.24 21:48:01 | - | 32,959 |
04.09.24 21:47:01 | - | 32,968 |
04.09.24 21:46:56 | - | 32,959 |
04.09.24 21:46:27 | - | 32,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:46:09 | - | 32,957 |
04.09.24 21:45:57 | - | 32,966 |
04.09.24 21:45:00 | - | 32,975 |
04.09.24 21:44:52 | - | 32,984 |
04.09.24 21:44:40 | - | 32,974 |
04.09.24 21:44:19 | - | 32,965 |
04.09.24 21:43:58 | - | 32,974 |
04.09.24 21:43:46 | - | 32,965 |
04.09.24 21:43:10 | - | 32,956 |
04.09.24 21:42:25 | - | 32,947 |
04.09.24 21:42:02 | - | 32,956 |
04.09.24 21:41:18 | - | 32,965 |
04.09.24 21:41:11 | - | 32,974 |
04.09.24 21:40:54 | - | 32,965 |
04.09.24 21:40:35 | - | 32,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:38:23 | - | 32,947 |
04.09.24 21:37:33 | - | 32,938 |
04.09.24 21:36:58 | - | 32,929 |
04.09.24 21:36:33 | - | 32,920 |
04.09.24 21:36:29 | - | 32,911 |
04.09.24 21:36:07 | - | 32,920 |
04.09.24 21:35:34 | - | 32,911 |
04.09.24 21:35:23 | - | 32,920 |
04.09.24 21:35:19 | - | 32,929 |
04.09.24 21:35:07 | - | 32,920 |
04.09.24 21:35:02 | - | 32,929 |
04.09.24 21:34:30 | - | 32,920 |
04.09.24 21:34:09 | - | 32,911 |
04.09.24 21:34:03 | - | 32,920 |
04.09.24 21:33:12 | - | 32,929 |