Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:10:50 | - | 32,889 |
04.09.24 21:10:35 | - | 32,880 |
04.09.24 21:10:13 | - | 32,889 |
04.09.24 21:10:07 | - | 32,880 |
04.09.24 21:08:46 | - | 32,889 |
04.09.24 21:08:10 | - | 32,898 |
04.09.24 21:07:58 | - | 32,907 |
04.09.24 21:07:09 | - | 32,906 |
04.09.24 21:06:25 | - | 32,898 |
04.09.24 21:05:45 | - | 32,906 |
04.09.24 21:05:26 | - | 32,915 |
04.09.24 21:03:42 | - | 32,906 |
04.09.24 21:03:24 | - | 32,915 |
04.09.24 21:03:07 | - | 32,906 |
04.09.24 21:02:27 | - | 32,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:01:25 | - | 32,924 |
04.09.24 21:01:16 | - | 32,915 |
04.09.24 21:01:05 | - | 32,924 |
04.09.24 21:00:31 | - | 32,915 |
04.09.24 21:00:12 | - | 32,906 |
04.09.24 20:58:02 | - | 32,924 |
04.09.24 20:57:34 | - | 32,933 |
04.09.24 20:57:04 | - | 32,942 |
04.09.24 20:56:16 | - | 32,951 |
04.09.24 20:56:06 | - | 32,960 |
04.09.24 20:55:39 | - | 32,951 |
04.09.24 20:55:04 | - | 32,942 |
04.09.24 20:54:17 | - | 32,951 |
04.09.24 20:54:09 | - | 32,942 |
04.09.24 20:51:43 | - | 32,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:51:19 | - | 32,951 |
04.09.24 20:51:07 | - | 32,960 |
04.09.24 20:50:50 | - | 32,969 |
04.09.24 20:49:45 | - | 32,960 |
04.09.24 20:49:27 | - | 32,969 |
04.09.24 20:49:18 | - | 32,978 |
04.09.24 20:48:30 | - | 32,969 |
04.09.24 20:47:25 | - | 32,960 |
04.09.24 20:47:04 | - | 32,951 |
04.09.24 20:46:39 | - | 32,960 |
04.09.24 20:44:49 | - | 32,951 |
04.09.24 20:43:49 | - | 32,960 |
04.09.24 20:41:52 | - | 32,969 |
04.09.24 20:41:30 | - | 32,960 |
04.09.24 20:41:01 | - | 32,969 |