Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:12 | - | 32,895 |
05.09.24 14:45:18 | - | 32,885 |
05.09.24 14:44:25 | - | 32,875 |
05.09.24 14:43:22 | - | 32,865 |
05.09.24 14:43:22 | - | 32,865 |
05.09.24 14:43:22 | - | 32,865 |
05.09.24 14:41:54 | - | 32,855 |
05.09.24 14:39:58 | - | 32,850 |
05.09.24 14:39:20 | - | 32,855 |
05.09.24 14:37:59 | - | 32,850 |
05.09.24 14:37:07 | - | 32,850 |
05.09.24 14:35:28 | - | 32,870 |
05.09.24 14:33:09 | - | 32,860 |
05.09.24 14:32:02 | - | 32,860 |
05.09.24 14:28:56 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:27:59 | - | 32,800 |
05.09.24 14:26:49 | - | 32,775 |
05.09.24 14:26:14 | - | 32,805 |
05.09.24 14:23:10 | - | 32,795 |
05.09.24 14:22:39 | - | 32,795 |
05.09.24 14:21:52 | - | 32,795 |
05.09.24 14:20:25 | - | 32,810 |
05.09.24 14:19:12 | - | 32,830 |
05.09.24 14:17:18 | - | 32,850 |
05.09.24 14:16:39 | - | 32,850 |
05.09.24 14:15:27 | - | 32,860 |
05.09.24 14:13:32 | - | 32,900 |
05.09.24 14:11:07 | - | 32,915 |
05.09.24 14:04:11 | - | 32,925 |
05.09.24 14:02:18 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:58:25 | - | 32,950 |
05.09.24 13:56:36 | - | 32,940 |
05.09.24 13:54:11 | - | 32,950 |
05.09.24 13:50:22 | - | 32,940 |
05.09.24 13:48:14 | - | 32,950 |
05.09.24 13:46:54 | - | 32,965 |
05.09.24 13:45:31 | - | 32,970 |
05.09.24 13:43:50 | - | 32,965 |
05.09.24 13:41:08 | - | 32,955 |
05.09.24 13:29:04 | - | 32,960 |
05.09.24 13:22:38 | - | 32,955 |
05.09.24 13:22:38 | - | 32,955 |
05.09.24 13:22:38 | - | 32,955 |
05.09.24 13:22:38 | - | 32,955 |
05.09.24 13:22:38 | - | 32,955 |