Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:09 | - | 32,875 |
05.09.24 17:08:43 | - | 32,895 |
05.09.24 17:08:16 | - | 32,880 |
05.09.24 17:08:16 | - | 32,880 |
05.09.24 17:08:16 | - | 32,880 |
05.09.24 17:06:37 | - | 32,895 |
05.09.24 17:05:12 | - | 32,865 |
05.09.24 17:03:39 | - | 32,880 |
05.09.24 17:03:28 | - | 32,865 |
05.09.24 17:01:39 | - | 32,840 |
05.09.24 17:01:10 | - | 32,870 |
05.09.24 16:59:19 | - | 32,910 |
05.09.24 16:58:13 | - | 32,925 |
05.09.24 16:57:37 | - | 32,935 |
05.09.24 16:54:41 | - | 32,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:52:26 | - | 32,915 |
05.09.24 16:51:03 | - | 32,915 |
05.09.24 16:50:02 | - | 32,905 |
05.09.24 16:49:31 | - | 32,915 |
05.09.24 16:48:11 | - | 32,935 |
05.09.24 16:46:05 | - | 32,965 |
05.09.24 16:44:56 | - | 33,005 |
05.09.24 16:43:00 | - | 33,045 |
05.09.24 16:41:11 | - | 33,020 |
05.09.24 16:40:09 | - | 33,015 |
05.09.24 16:37:13 | - | 33,040 |
05.09.24 16:36:16 | - | 33,030 |
05.09.24 16:34:23 | - | 33,030 |
05.09.24 16:34:03 | - | 33,030 |
05.09.24 16:34:03 | - | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:34:03 | - | 33,030 |
05.09.24 16:34:03 | - | 33,030 |
05.09.24 16:34:03 | - | 33,030 |
05.09.24 16:34:03 | - | 33,030 |
05.09.24 16:34:03 | - | 33,030 |
05.09.24 16:34:03 | - | 33,030 |
05.09.24 16:34:03 | - | 33,030 |
05.09.24 16:34:03 | - | 33,030 |
05.09.24 16:34:03 | - | 33,030 |
05.09.24 16:32:12 | - | 33,040 |
05.09.24 16:30:45 | - | 33,060 |
05.09.24 16:29:37 | - | 33,025 |
05.09.24 16:28:03 | - | 33,065 |
05.09.24 16:24:23 | - | 33,065 |
05.09.24 16:24:23 | - | 33,065 |