Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:09:26 | - | 32,680 |
05.09.24 18:09:16 | - | 32,678 |
05.09.24 18:08:28 | - | 32,661 |
05.09.24 18:08:00 | - | 32,670 |
05.09.24 18:07:06 | - | 32,661 |
05.09.24 18:07:02 | - | 32,652 |
05.09.24 18:06:21 | - | 32,661 |
05.09.24 18:06:10 | - | 32,652 |
05.09.24 18:05:22 | - | 32,661 |
05.09.24 18:05:10 | - | 32,652 |
05.09.24 18:04:50 | - | 32,652 |
05.09.24 18:04:24 | - | 32,661 |
05.09.24 18:03:48 | - | 32,670 |
05.09.24 18:03:25 | - | 32,661 |
05.09.24 18:02:47 | - | 32,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:02:33 | - | 32,661 |
05.09.24 18:02:22 | - | 32,660 |
05.09.24 18:02:07 | - | 32,669 |
05.09.24 18:01:36 | - | 32,660 |
05.09.24 18:01:33 | - | 32,646 |
05.09.24 18:01:08 | - | 32,655 |
05.09.24 18:00:24 | - | 32,646 |
05.09.24 17:58:26 | - | 32,646 |
05.09.24 17:58:14 | - | 32,647 |
05.09.24 17:58:10 | - | 32,655 |
05.09.24 17:57:22 | - | 32,663 |
05.09.24 17:56:38 | - | 32,672 |
05.09.24 17:56:32 | - | 32,663 |
05.09.24 17:56:20 | - | 32,672 |
05.09.24 17:55:41 | - | 32,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:55:10 | - | 32,672 |
05.09.24 17:53:35 | - | 32,663 |
05.09.24 17:53:19 | - | 32,672 |
05.09.24 17:52:46 | - | 32,681 |
05.09.24 17:52:30 | - | 32,690 |
05.09.24 17:51:39 | - | 32,699 |
05.09.24 17:51:16 | - | 32,690 |
05.09.24 17:50:32 | - | 32,678 |
05.09.24 17:50:12 | - | 32,678 |
05.09.24 17:49:58 | - | 32,687 |
05.09.24 17:49:47 | - | 32,678 |
05.09.24 17:49:13 | - | 32,687 |
05.09.24 17:49:05 | - | 32,678 |
05.09.24 17:48:35 | - | 32,687 |
05.09.24 17:47:58 | - | 32,696 |