Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:07:33 | - | 32,777 |
05.09.24 20:07:20 | - | 32,785 |
05.09.24 20:03:03 | - | 32,775 |
05.09.24 20:02:49 | - | 32,766 |
05.09.24 20:02:17 | - | 32,775 |
05.09.24 20:02:05 | - | 32,766 |
05.09.24 20:01:45 | - | 32,784 |
05.09.24 20:00:59 | - | 32,793 |
05.09.24 20:00:35 | - | 32,802 |
05.09.24 20:00:19 | - | 32,811 |
05.09.24 20:00:01 | - | 32,805 |
05.09.24 19:59:35 | - | 32,796 |
05.09.24 19:58:39 | - | 32,787 |
05.09.24 19:58:18 | - | 32,796 |
05.09.24 19:56:54 | - | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:56:34 | - | 32,766 |
05.09.24 19:55:11 | - | 32,775 |
05.09.24 19:54:38 | - | 32,766 |
05.09.24 19:54:24 | - | 32,775 |
05.09.24 19:53:28 | - | 32,784 |
05.09.24 19:52:20 | - | 32,793 |
05.09.24 19:51:28 | - | 32,784 |
05.09.24 19:51:14 | - | 32,793 |
05.09.24 19:50:54 | - | 32,784 |
05.09.24 19:50:42 | - | 32,775 |
05.09.24 19:50:25 | - | 32,784 |
05.09.24 19:49:29 | - | 32,793 |
05.09.24 19:48:17 | - | 32,784 |
05.09.24 19:47:33 | - | 32,793 |
05.09.24 19:47:20 | - | 32,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:47:03 | - | 32,793 |
05.09.24 19:46:40 | - | 32,784 |
05.09.24 19:46:23 | - | 32,775 |
05.09.24 19:45:32 | - | 32,765 |
05.09.24 19:44:38 | - | 32,756 |
05.09.24 19:44:06 | - | 32,747 |
05.09.24 19:43:54 | - | 32,729 |
05.09.24 19:43:49 | - | 32,720 |
05.09.24 19:43:39 | - | 32,711 |
05.09.24 19:43:23 | - | 32,720 |
05.09.24 19:40:26 | - | 32,711 |
05.09.24 19:40:12 | - | 32,702 |
05.09.24 19:39:16 | - | 32,693 |
05.09.24 19:38:49 | - | 32,702 |
05.09.24 19:38:32 | - | 32,711 |