Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:22:20 | - | 32,687 |
05.09.24 21:20:39 | - | 32,678 |
05.09.24 21:19:04 | - | 32,687 |
05.09.24 21:17:45 | - | 32,696 |
05.09.24 21:17:33 | - | 32,687 |
05.09.24 21:17:20 | - | 32,678 |
05.09.24 21:17:02 | - | 32,687 |
05.09.24 21:16:33 | - | 32,679 |
05.09.24 21:16:03 | - | 32,679 |
05.09.24 21:15:43 | - | 32,658 |
05.09.24 21:15:14 | - | 32,702 |
05.09.24 21:14:58 | - | 32,729 |
05.09.24 21:13:15 | - | 32,738 |
05.09.24 21:12:14 | - | 32,747 |
05.09.24 21:11:25 | - | 32,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:10:37 | - | 32,747 |
05.09.24 21:10:16 | - | 32,738 |
05.09.24 21:07:04 | - | 32,747 |
05.09.24 21:05:29 | - | 32,756 |
05.09.24 21:04:03 | - | 32,773 |
05.09.24 21:03:22 | - | 32,765 |
05.09.24 21:03:04 | - | 32,756 |
05.09.24 21:02:05 | - | 32,765 |
05.09.24 21:01:32 | - | 32,755 |
05.09.24 21:01:06 | - | 32,765 |
05.09.24 21:00:46 | - | 32,756 |
05.09.24 21:00:40 | - | 32,765 |
05.09.24 21:00:32 | - | 32,773 |
05.09.24 21:00:22 | - | 32,765 |
05.09.24 20:59:17 | - | 32,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:58:08 | - | 32,782 |
05.09.24 20:58:06 | - | 32,773 |
05.09.24 20:58:06 | - | 32,773 |
05.09.24 20:58:06 | - | 32,773 |
05.09.24 20:58:06 | - | 32,773 |
05.09.24 20:57:54 | - | 32,782 |
05.09.24 20:55:22 | - | 32,791 |
05.09.24 20:53:15 | - | 32,800 |
05.09.24 20:53:03 | - | 32,791 |
05.09.24 20:52:51 | - | 32,800 |
05.09.24 20:52:13 | - | 32,809 |
05.09.24 20:51:05 | - | 32,818 |
05.09.24 20:50:42 | - | 32,809 |
05.09.24 20:48:50 | - | 32,800 |
05.09.24 20:48:03 | - | 32,791 |