Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:17 | - | 32,620 |
06.09.24 09:13:04 | - | 32,650 |
06.09.24 09:11:52 | - | 32,655 |
06.09.24 09:11:37 | - | 32,660 |
06.09.24 09:10:26 | - | 32,655 |
06.09.24 09:10:13 | - | 32,660 |
06.09.24 09:08:39 | - | 32,670 |
06.09.24 09:07:42 | - | 32,655 |
06.09.24 09:06:23 | - | 32,645 |
06.09.24 09:05:25 | - | 32,665 |
06.09.24 09:04:19 | - | 32,650 |
06.09.24 08:57:40 | - | 32,557 |
06.09.24 08:57:25 | - | 32,566 |
06.09.24 08:56:43 | - | 32,574 |
06.09.24 08:48:45 | - | 32,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:41:05 | - | 32,574 |
06.09.24 08:38:12 | - | 32,565 |
06.09.24 08:37:54 | - | 32,574 |
06.09.24 08:36:32 | - | 32,565 |
06.09.24 08:35:03 | - | 32,557 |
06.09.24 08:30:33 | - | 32,565 |
06.09.24 08:28:19 | - | 32,574 |
06.09.24 08:28:01 | - | 32,583 |
06.09.24 08:25:56 | - | 32,593 |
06.09.24 08:25:13 | - | 32,585 |
06.09.24 08:22:14 | - | 32,576 |
06.09.24 08:20:57 | - | 32,585 |
06.09.24 08:20:33 | - | 32,576 |
06.09.24 08:14:03 | - | 32,585 |
06.09.24 08:12:44 | - | 32,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:28 | - | 32,585 |
06.09.24 08:10:18 | - | 32,594 |
06.09.24 08:09:24 | - | 32,585 |
06.09.24 08:07:37 | - | 32,595 |
06.09.24 08:07:06 | - | 32,604 |
06.09.24 08:06:10 | - | 32,613 |
06.09.24 08:05:21 | - | 32,622 |
06.09.24 08:05:15 | - | 32,631 |
05.09.24 21:59:59 | - | 32,735 |
05.09.24 21:59:54 | - | 32,726 |
05.09.24 21:59:18 | - | 32,699 |
05.09.24 21:59:01 | - | 32,681 |
05.09.24 21:58:50 | - | 32,681 |
05.09.24 21:58:24 | - | 32,681 |
05.09.24 21:58:10 | - | 32,699 |