Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:47:49 | - | 32,600 |
06.09.24 10:47:49 | - | 32,600 |
06.09.24 10:47:49 | - | 32,600 |
06.09.24 10:47:49 | - | 32,600 |
06.09.24 10:47:49 | - | 32,600 |
06.09.24 10:47:49 | - | 32,600 |
06.09.24 10:47:49 | - | 32,600 |
06.09.24 10:47:49 | - | 32,600 |
06.09.24 10:47:49 | - | 32,600 |
06.09.24 10:47:49 | - | 32,600 |
06.09.24 10:46:45 | - | 32,600 |
06.09.24 10:46:06 | - | 32,605 |
06.09.24 10:45:41 | - | 32,620 |
06.09.24 10:43:38 | - | 32,615 |
06.09.24 10:42:45 | - | 32,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:42:17 | - | 32,615 |
06.09.24 10:41:09 | - | 32,615 |
06.09.24 10:40:26 | - | 32,610 |
06.09.24 10:39:40 | - | 32,615 |
06.09.24 10:39:10 | - | 32,610 |
06.09.24 10:36:59 | - | 32,625 |
06.09.24 10:35:59 | - | 32,635 |
06.09.24 10:35:59 | - | 32,625 |
06.09.24 10:35:59 | - | 32,625 |
06.09.24 10:34:14 | - | 32,645 |
06.09.24 10:33:15 | - | 32,635 |
06.09.24 10:31:50 | - | 32,645 |
06.09.24 10:31:43 | - | 32,640 |
06.09.24 10:31:08 | - | 32,640 |
06.09.24 10:30:56 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:29:40 | - | 32,640 |
06.09.24 10:28:49 | - | 32,625 |
06.09.24 10:27:57 | - | 32,615 |
06.09.24 10:27:35 | - | 32,625 |
06.09.24 10:26:43 | - | 32,625 |
06.09.24 10:26:18 | - | 32,640 |
06.09.24 10:25:55 | - | 32,630 |
06.09.24 10:25:22 | - | 32,635 |
06.09.24 10:23:20 | - | 32,635 |
06.09.24 10:22:24 | - | 32,645 |
06.09.24 10:22:00 | - | 32,650 |
06.09.24 10:21:30 | - | 32,645 |
06.09.24 10:20:17 | - | 32,635 |
06.09.24 10:18:35 | - | 32,640 |
06.09.24 10:17:48 | - | 32,650 |