Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:32:36 | - | 32,635 |
06.09.24 11:32:00 | - | 32,640 |
06.09.24 11:31:04 | - | 32,645 |
06.09.24 11:30:41 | - | 32,640 |
06.09.24 11:29:09 | - | 32,645 |
06.09.24 11:27:50 | - | 32,635 |
06.09.24 11:27:18 | - | 32,640 |
06.09.24 11:26:03 | - | 32,640 |
06.09.24 11:25:09 | - | 32,650 |
06.09.24 11:24:41 | - | 32,635 |
06.09.24 11:24:41 | - | 32,635 |
06.09.24 11:24:41 | - | 32,635 |
06.09.24 11:24:41 | - | 32,635 |
06.09.24 11:23:39 | - | 32,640 |
06.09.24 11:22:57 | - | 32,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:22:50 | - | 32,625 |
06.09.24 11:22:09 | - | 32,625 |
06.09.24 11:22:01 | - | 32,620 |
06.09.24 11:21:08 | - | 32,615 |
06.09.24 11:20:50 | - | 32,610 |
06.09.24 11:20:33 | - | 32,605 |
06.09.24 11:20:10 | - | 32,610 |
06.09.24 11:19:54 | - | 32,615 |
06.09.24 11:19:35 | - | 32,625 |
06.09.24 11:19:12 | - | 32,630 |
06.09.24 11:18:47 | - | 32,630 |
06.09.24 11:18:01 | - | 32,615 |
06.09.24 11:17:54 | - | 32,610 |
06.09.24 11:16:27 | - | 32,610 |
06.09.24 11:15:28 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:14:42 | - | 32,615 |
06.09.24 11:14:15 | - | 32,620 |
06.09.24 11:13:43 | - | 32,620 |
06.09.24 11:13:19 | - | 32,615 |
06.09.24 11:12:58 | - | 32,620 |
06.09.24 11:12:26 | - | 32,615 |
06.09.24 11:11:27 | - | 32,625 |
06.09.24 11:11:08 | - | 32,620 |
06.09.24 11:10:49 | - | 32,615 |
06.09.24 11:10:35 | - | 32,620 |
06.09.24 11:09:57 | - | 32,605 |
06.09.24 11:09:56 | - | 32,605 |
06.09.24 11:09:31 | - | 32,615 |
06.09.24 11:09:17 | - | 32,625 |
06.09.24 11:08:07 | - | 32,625 |