Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:22 | - | 32,699 |
05.09.24 21:56:57 | - | 32,690 |
05.09.24 21:56:01 | - | 32,699 |
05.09.24 21:55:53 | - | 32,690 |
05.09.24 21:54:40 | - | 32,673 |
05.09.24 21:53:55 | - | 32,673 |
05.09.24 21:53:51 | - | 32,664 |
05.09.24 21:53:26 | - | 32,655 |
05.09.24 21:53:20 | - | 32,664 |
05.09.24 21:53:05 | - | 32,655 |
05.09.24 21:52:35 | - | 32,664 |
05.09.24 21:52:16 | - | 32,655 |
05.09.24 21:52:03 | - | 32,655 |
05.09.24 21:51:46 | - | 32,646 |
05.09.24 21:51:32 | - | 32,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:51:03 | - | 32,673 |
05.09.24 21:50:42 | - | 32,673 |
05.09.24 21:50:42 | - | 32,673 |
05.09.24 21:50:10 | - | 32,673 |
05.09.24 21:50:01 | - | 32,690 |
05.09.24 21:49:53 | - | 32,690 |
05.09.24 21:49:40 | - | 32,699 |
05.09.24 21:49:25 | - | 32,690 |
05.09.24 21:49:08 | - | 32,681 |
05.09.24 21:48:43 | - | 32,673 |
05.09.24 21:48:20 | - | 32,664 |
05.09.24 21:48:02 | - | 32,655 |
05.09.24 21:47:53 | - | 32,664 |
05.09.24 21:47:17 | - | 32,664 |
05.09.24 21:47:07 | - | 32,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:00 | - | 32,681 |
05.09.24 21:46:51 | - | 32,690 |
05.09.24 21:46:28 | - | 32,681 |
05.09.24 21:46:05 | - | 32,690 |
05.09.24 21:45:19 | - | 32,681 |
05.09.24 21:45:08 | - | 32,673 |
05.09.24 21:44:20 | - | 32,673 |
05.09.24 21:44:09 | - | 32,664 |
05.09.24 21:44:02 | - | 32,673 |
05.09.24 21:43:45 | - | 32,664 |
05.09.24 21:43:36 | - | 32,673 |
05.09.24 21:43:17 | - | 32,664 |
05.09.24 21:43:04 | - | 32,681 |
05.09.24 21:42:31 | - | 32,690 |
05.09.24 21:42:17 | - | 32,681 |