Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:38:22 | - | 32,585 |
06.09.24 09:36:59 | - | 32,580 |
06.09.24 09:35:18 | - | 32,575 |
06.09.24 09:34:05 | - | 32,565 |
06.09.24 09:33:37 | - | 32,560 |
06.09.24 09:33:07 | - | 32,560 |
06.09.24 09:32:49 | - | 32,560 |
06.09.24 09:32:49 | - | 32,560 |
06.09.24 09:32:04 | - | 32,560 |
06.09.24 09:31:38 | - | 32,550 |
06.09.24 09:30:46 | - | 32,560 |
06.09.24 09:30:11 | - | 32,555 |
06.09.24 09:29:19 | - | 32,555 |
06.09.24 09:28:39 | - | 32,555 |
06.09.24 09:27:47 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:27:14 | - | 32,545 |
06.09.24 09:26:32 | - | 32,555 |
06.09.24 09:25:41 | - | 32,560 |
06.09.24 09:24:57 | - | 32,555 |
06.09.24 09:24:11 | - | 32,565 |
06.09.24 09:23:43 | - | 32,570 |
06.09.24 09:22:34 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:21:43 | - | 32,560 |
06.09.24 09:20:41 | - | 32,540 |
06.09.24 09:19:43 | - | 32,560 |
06.09.24 09:18:56 | - | 32,565 |
06.09.24 09:17:52 | - | 32,565 |
06.09.24 09:16:46 | - | 32,560 |
06.09.24 09:14:59 | - | 32,585 |