Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:17:28 | - | 32,655 |
06.09.24 10:16:14 | - | 32,645 |
06.09.24 10:15:50 | - | 32,655 |
06.09.24 10:14:32 | - | 32,665 |
06.09.24 10:14:17 | - | 32,670 |
06.09.24 10:13:00 | - | 32,655 |
06.09.24 10:12:37 | - | 32,650 |
06.09.24 10:11:23 | - | 32,640 |
06.09.24 10:11:06 | - | 32,650 |
06.09.24 10:09:22 | - | 32,650 |
06.09.24 10:07:22 | - | 32,640 |
06.09.24 10:06:12 | - | 32,640 |
06.09.24 10:04:47 | - | 32,645 |
06.09.24 10:03:00 | - | 32,640 |
06.09.24 10:02:43 | - | 32,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:01:33 | - | 32,630 |
06.09.24 10:01:07 | - | 32,635 |
06.09.24 10:00:02 | - | 32,625 |
06.09.24 09:56:50 | - | 32,595 |
06.09.24 09:56:01 | - | 32,590 |
06.09.24 09:55:34 | - | 32,585 |
06.09.24 09:55:12 | - | 32,575 |
06.09.24 09:54:28 | - | 32,575 |
06.09.24 09:54:20 | - | 32,580 |
06.09.24 09:53:44 | - | 32,575 |
06.09.24 09:52:59 | - | 32,585 |
06.09.24 09:52:43 | - | 32,570 |
06.09.24 09:52:05 | - | 32,575 |
06.09.24 09:51:00 | - | 32,570 |
06.09.24 09:50:32 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:50:02 | - | 32,570 |
06.09.24 09:49:14 | - | 32,570 |
06.09.24 09:48:58 | - | 32,570 |
06.09.24 09:48:31 | - | 32,570 |
06.09.24 09:47:24 | - | 32,570 |
06.09.24 09:47:09 | - | 32,570 |
06.09.24 09:46:17 | - | 32,575 |
06.09.24 09:45:25 | - | 32,585 |
06.09.24 09:44:36 | - | 32,595 |
06.09.24 09:43:42 | - | 32,595 |
06.09.24 09:43:04 | - | 32,580 |
06.09.24 09:42:36 | - | 32,580 |
06.09.24 09:41:08 | - | 32,580 |
06.09.24 09:41:07 | - | 32,565 |
06.09.24 09:40:15 | - | 32,575 |