Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:03:33 | - | 32,645 |
06.09.24 12:02:42 | - | 32,655 |
06.09.24 12:00:01 | - | 32,645 |
06.09.24 11:59:11 | - | 32,645 |
06.09.24 11:57:31 | - | 32,650 |
06.09.24 11:56:59 | - | 32,655 |
06.09.24 11:56:35 | - | 32,645 |
06.09.24 11:56:16 | - | 32,655 |
06.09.24 11:55:35 | - | 32,650 |
06.09.24 11:54:26 | - | 32,645 |
06.09.24 11:53:38 | - | 32,650 |
06.09.24 11:53:22 | - | 32,660 |
06.09.24 11:52:46 | - | 32,655 |
06.09.24 11:52:11 | - | 32,655 |
06.09.24 11:51:43 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:50:32 | - | 32,645 |
06.09.24 11:49:58 | - | 32,645 |
06.09.24 11:49:32 | - | 32,645 |
06.09.24 11:48:56 | - | 32,645 |
06.09.24 11:48:34 | - | 32,645 |
06.09.24 11:48:12 | - | 32,650 |
06.09.24 11:47:35 | - | 32,650 |
06.09.24 11:47:27 | - | 32,645 |
06.09.24 11:46:59 | - | 32,645 |
06.09.24 11:46:07 | - | 32,630 |
06.09.24 11:45:55 | - | 32,625 |
06.09.24 11:44:16 | - | 32,630 |
06.09.24 11:43:40 | - | 32,625 |
06.09.24 11:42:32 | - | 32,630 |
06.09.24 11:42:25 | - | 32,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:41:40 | - | 32,635 |
06.09.24 11:41:14 | - | 32,630 |
06.09.24 11:40:34 | - | 32,630 |
06.09.24 11:40:08 | - | 32,640 |
06.09.24 11:39:39 | - | 32,645 |
06.09.24 11:39:10 | - | 32,650 |
06.09.24 11:38:06 | - | 32,645 |
06.09.24 11:37:51 | - | 32,650 |
06.09.24 11:37:36 | - | 32,640 |
06.09.24 11:37:03 | - | 32,645 |
06.09.24 11:35:49 | - | 32,650 |
06.09.24 11:34:54 | - | 32,650 |
06.09.24 11:34:30 | - | 32,640 |
06.09.24 11:33:12 | - | 32,640 |
06.09.24 11:32:56 | - | 32,635 |