Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:47:40 | - | 32,800 |
05.09.24 20:47:07 | - | 32,791 |
05.09.24 20:45:19 | - | 32,782 |
05.09.24 20:45:07 | - | 32,773 |
05.09.24 20:43:52 | - | 32,765 |
05.09.24 20:42:31 | - | 32,756 |
05.09.24 20:41:58 | - | 32,765 |
05.09.24 20:38:08 | - | 32,774 |
05.09.24 20:36:23 | - | 32,782 |
05.09.24 20:36:03 | - | 32,774 |
05.09.24 20:33:19 | - | 32,765 |
05.09.24 20:33:09 | - | 32,774 |
05.09.24 20:33:03 | - | 32,765 |
05.09.24 20:32:52 | - | 32,774 |
05.09.24 20:32:44 | - | 32,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:32:32 | - | 32,765 |
05.09.24 20:30:34 | - | 32,756 |
05.09.24 20:28:10 | - | 32,747 |
05.09.24 20:25:19 | - | 32,756 |
05.09.24 20:24:11 | - | 32,765 |
05.09.24 20:23:06 | - | 32,774 |
05.09.24 20:22:41 | - | 32,782 |
05.09.24 20:21:43 | - | 32,774 |
05.09.24 20:20:44 | - | 32,782 |
05.09.24 20:20:29 | - | 32,791 |
05.09.24 20:19:55 | - | 32,782 |
05.09.24 20:19:29 | - | 32,774 |
05.09.24 20:18:26 | - | 32,782 |
05.09.24 20:17:15 | - | 32,791 |
05.09.24 20:17:00 | - | 32,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:16:02 | - | 32,774 |
05.09.24 20:15:55 | - | 32,765 |
05.09.24 20:14:23 | - | 32,756 |
05.09.24 20:14:12 | - | 32,765 |
05.09.24 20:13:33 | - | 32,774 |
05.09.24 20:13:06 | - | 32,782 |
05.09.24 20:12:16 | - | 32,774 |
05.09.24 20:12:00 | - | 32,760 |
05.09.24 20:11:11 | - | 32,769 |
05.09.24 20:10:07 | - | 32,778 |
05.09.24 20:09:58 | - | 32,768 |
05.09.24 20:09:06 | - | 32,777 |
05.09.24 20:08:53 | - | 32,785 |
05.09.24 20:08:42 | - | 32,794 |
05.09.24 20:08:27 | - | 32,785 |