Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:37:32 | - | 32,720 |
05.09.24 19:37:12 | - | 32,711 |
05.09.24 19:36:57 | - | 32,702 |
05.09.24 19:36:46 | - | 32,702 |
05.09.24 19:36:23 | - | 32,684 |
05.09.24 19:35:13 | - | 32,675 |
05.09.24 19:34:56 | - | 32,667 |
05.09.24 19:34:19 | - | 32,658 |
05.09.24 19:33:54 | - | 32,649 |
05.09.24 19:33:19 | - | 32,640 |
05.09.24 19:30:34 | - | 32,649 |
05.09.24 19:29:21 | - | 32,640 |
05.09.24 19:28:37 | - | 32,649 |
05.09.24 19:28:08 | - | 32,658 |
05.09.24 19:27:29 | - | 32,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:27:00 | - | 32,675 |
05.09.24 19:26:51 | - | 32,667 |
05.09.24 19:25:45 | - | 32,675 |
05.09.24 19:24:57 | - | 32,684 |
05.09.24 19:23:23 | - | 32,675 |
05.09.24 19:22:46 | - | 32,667 |
05.09.24 19:22:11 | - | 32,658 |
05.09.24 19:21:47 | - | 32,667 |
05.09.24 19:21:06 | - | 32,658 |
05.09.24 19:19:13 | - | 32,667 |
05.09.24 19:18:44 | - | 32,658 |
05.09.24 19:18:23 | - | 32,649 |
05.09.24 19:17:16 | - | 32,640 |
05.09.24 19:17:16 | - | 32,640 |
05.09.24 19:16:34 | - | 32,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:16:01 | - | 32,650 |
05.09.24 19:15:19 | - | 32,659 |
05.09.24 19:13:38 | - | 32,668 |
05.09.24 19:12:11 | - | 32,677 |
05.09.24 19:11:43 | - | 32,686 |
05.09.24 19:10:21 | - | 32,677 |
05.09.24 19:09:50 | - | 32,668 |
05.09.24 19:09:04 | - | 32,677 |
05.09.24 19:08:09 | - | 32,668 |
05.09.24 19:06:25 | - | 32,659 |
05.09.24 19:06:22 | - | 32,650 |
05.09.24 19:06:10 | - | 32,677 |
05.09.24 19:05:43 | - | 32,686 |
05.09.24 19:05:05 | - | 32,677 |
05.09.24 19:03:40 | - | 32,686 |