Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:27:57 | - | 32,677 |
05.09.24 18:27:20 | - | 32,668 |
05.09.24 18:25:16 | - | 32,678 |
05.09.24 18:25:06 | - | 32,670 |
05.09.24 18:23:53 | - | 32,661 |
05.09.24 18:23:25 | - | 32,669 |
05.09.24 18:23:13 | - | 32,661 |
05.09.24 18:23:03 | - | 32,652 |
05.09.24 18:22:25 | - | 32,661 |
05.09.24 18:22:10 | - | 32,652 |
05.09.24 18:20:45 | - | 32,643 |
05.09.24 18:19:47 | - | 32,634 |
05.09.24 18:19:29 | - | 32,625 |
05.09.24 18:19:10 | - | 32,634 |
05.09.24 18:18:27 | - | 32,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:18:07 | - | 32,634 |
05.09.24 18:17:45 | - | 32,625 |
05.09.24 18:17:34 | - | 32,616 |
05.09.24 18:17:34 | - | 32,616 |
05.09.24 18:17:34 | - | 32,616 |
05.09.24 18:17:34 | - | 32,616 |
05.09.24 18:17:34 | - | 32,616 |
05.09.24 18:17:34 | - | 32,616 |
05.09.24 18:17:34 | - | 32,616 |
05.09.24 18:17:34 | - | 32,616 |
05.09.24 18:17:34 | - | 32,616 |
05.09.24 18:17:22 | - | 32,625 |
05.09.24 18:17:16 | - | 32,616 |
05.09.24 18:16:53 | - | 32,625 |
05.09.24 18:16:38 | - | 32,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:16:21 | - | 32,626 |
05.09.24 18:16:10 | - | 32,627 |
05.09.24 18:16:00 | - | 32,635 |
05.09.24 18:15:47 | - | 32,644 |
05.09.24 18:15:02 | - | 32,653 |
05.09.24 18:14:43 | - | 32,644 |
05.09.24 18:14:09 | - | 32,653 |
05.09.24 18:13:48 | - | 32,644 |
05.09.24 18:13:19 | - | 32,635 |
05.09.24 18:13:12 | - | 32,626 |
05.09.24 18:12:39 | - | 32,635 |
05.09.24 18:12:03 | - | 32,644 |
05.09.24 18:11:12 | - | 32,653 |
05.09.24 18:10:45 | - | 32,662 |
05.09.24 18:10:06 | - | 32,671 |