Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:47:44 | - | 32,705 |
05.09.24 17:47:33 | - | 32,714 |
05.09.24 17:47:04 | - | 32,705 |
05.09.24 17:46:57 | - | 32,696 |
05.09.24 17:46:38 | - | 32,705 |
05.09.24 17:46:27 | - | 32,694 |
05.09.24 17:45:14 | - | 32,685 |
05.09.24 17:45:04 | - | 32,694 |
05.09.24 17:44:19 | - | 32,685 |
05.09.24 17:42:21 | - | 32,699 |
05.09.24 17:41:11 | - | 32,708 |
05.09.24 17:40:12 | - | 32,717 |
05.09.24 17:39:03 | - | 32,708 |
05.09.24 17:38:36 | - | 32,717 |
05.09.24 17:38:18 | - | 32,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:37:45 | - | 32,717 |
05.09.24 17:37:09 | - | 32,734 |
05.09.24 17:36:46 | - | 32,734 |
05.09.24 17:36:30 | - | 32,725 |
05.09.24 17:36:14 | - | 32,717 |
05.09.24 17:36:08 | - | 32,708 |
05.09.24 17:29:23 | - | 32,745 |
05.09.24 17:28:49 | - | 32,755 |
05.09.24 17:28:11 | - | 32,745 |
05.09.24 17:27:40 | - | 32,740 |
05.09.24 17:27:01 | - | 32,735 |
05.09.24 17:25:55 | - | 32,765 |
05.09.24 17:24:57 | - | 32,785 |
05.09.24 17:24:13 | - | 32,815 |
05.09.24 17:23:39 | - | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:22:44 | - | 32,815 |
05.09.24 17:22:12 | - | 32,810 |
05.09.24 17:21:15 | - | 32,815 |
05.09.24 17:20:32 | - | 32,815 |
05.09.24 17:19:27 | - | 32,805 |
05.09.24 17:18:58 | - | 32,815 |
05.09.24 17:18:01 | - | 32,825 |
05.09.24 17:17:12 | - | 32,825 |
05.09.24 17:16:20 | - | 32,820 |
05.09.24 17:14:48 | - | 32,815 |
05.09.24 17:13:50 | - | 32,835 |
05.09.24 17:13:10 | - | 32,860 |
05.09.24 17:12:22 | - | 32,875 |
05.09.24 17:11:09 | - | 32,875 |
05.09.24 17:11:09 | - | 32,875 |