Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:02:39 | - | 32,695 |
05.09.24 19:01:18 | - | 32,704 |
05.09.24 19:00:48 | - | 32,695 |
05.09.24 18:59:42 | - | 32,704 |
05.09.24 18:59:33 | - | 32,712 |
05.09.24 18:58:22 | - | 32,721 |
05.09.24 18:58:14 | - | 32,721 |
05.09.24 18:57:35 | - | 32,730 |
05.09.24 18:57:04 | - | 32,721 |
05.09.24 18:56:25 | - | 32,712 |
05.09.24 18:56:00 | - | 32,704 |
05.09.24 18:55:35 | - | 32,695 |
05.09.24 18:54:41 | - | 32,686 |
05.09.24 18:54:20 | - | 32,677 |
05.09.24 18:53:37 | - | 32,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:53:00 | - | 32,695 |
05.09.24 18:51:54 | - | 32,686 |
05.09.24 18:50:31 | - | 32,695 |
05.09.24 18:50:05 | - | 32,686 |
05.09.24 18:49:41 | - | 32,695 |
05.09.24 18:47:26 | - | 32,686 |
05.09.24 18:47:02 | - | 32,677 |
05.09.24 18:46:08 | - | 32,686 |
05.09.24 18:45:35 | - | 32,677 |
05.09.24 18:45:05 | - | 32,686 |
05.09.24 18:43:56 | - | 32,695 |
05.09.24 18:42:55 | - | 32,686 |
05.09.24 18:42:33 | - | 32,695 |
05.09.24 18:42:06 | - | 32,686 |
05.09.24 18:41:54 | - | 32,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:40:56 | - | 32,686 |
05.09.24 18:40:18 | - | 32,677 |
05.09.24 18:39:39 | - | 32,668 |
05.09.24 18:36:47 | - | 32,677 |
05.09.24 18:36:18 | - | 32,686 |
05.09.24 18:36:10 | - | 32,677 |
05.09.24 18:35:52 | - | 32,686 |
05.09.24 18:33:29 | - | 32,677 |
05.09.24 18:33:05 | - | 32,668 |
05.09.24 18:32:42 | - | 32,677 |
05.09.24 18:32:16 | - | 32,686 |
05.09.24 18:31:56 | - | 32,677 |
05.09.24 18:31:52 | - | 32,668 |
05.09.24 18:30:38 | - | 32,677 |
05.09.24 18:30:27 | - | 32,686 |