Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:47:40 | - | 32,885 |
05.09.24 15:46:34 | - | 32,900 |
05.09.24 15:46:06 | - | 32,915 |
05.09.24 15:45:15 | - | 32,930 |
05.09.24 15:43:02 | - | 32,920 |
05.09.24 15:42:49 | - | 32,905 |
05.09.24 15:40:53 | - | 32,900 |
05.09.24 15:39:53 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:37:02 | - | 32,900 |
05.09.24 15:36:26 | - | 32,880 |
05.09.24 15:34:55 | - | 32,865 |
05.09.24 15:29:04 | - | 32,730 |
05.09.24 15:26:50 | - | 32,915 |
05.09.24 15:26:00 | - | 32,915 |
05.09.24 15:25:05 | - | 32,915 |
05.09.24 15:24:16 | - | 32,915 |
05.09.24 15:22:43 | - | 32,915 |
05.09.24 15:21:47 | - | 32,915 |
05.09.24 15:10:03 | - | 32,915 |
05.09.24 15:09:07 | - | 32,930 |
05.09.24 15:08:15 | - | 32,915 |
05.09.24 15:06:53 | - | 32,905 |
05.09.24 15:06:24 | - | 32,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:05:42 | - | 32,915 |
05.09.24 15:05:08 | - | 32,925 |
05.09.24 15:04:25 | - | 32,935 |
05.09.24 15:03:47 | - | 32,925 |
05.09.24 15:01:11 | - | 32,915 |
05.09.24 15:00:17 | - | 32,905 |
05.09.24 14:57:38 | - | 32,920 |
05.09.24 14:56:26 | - | 32,935 |
05.09.24 14:54:35 | - | 32,915 |
05.09.24 14:53:38 | - | 32,905 |
05.09.24 14:52:59 | - | 32,895 |
05.09.24 14:51:48 | - | 32,885 |
05.09.24 14:50:52 | - | 32,905 |
05.09.24 14:49:49 | - | 32,915 |
05.09.24 14:48:32 | - | 32,905 |