Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:24:23 | - | 33,065 |
05.09.24 16:24:23 | - | 33,065 |
05.09.24 16:24:23 | - | 33,065 |
05.09.24 16:24:23 | - | 33,065 |
05.09.24 16:24:23 | - | 33,065 |
05.09.24 16:24:23 | - | 33,065 |
05.09.24 16:24:23 | - | 33,065 |
05.09.24 16:24:23 | - | 33,065 |
05.09.24 16:22:41 | - | 33,055 |
05.09.24 16:21:48 | - | 33,025 |
05.09.24 16:20:18 | - | 33,000 |
05.09.24 16:18:13 | - | 32,985 |
05.09.24 16:17:39 | - | 32,970 |
05.09.24 16:16:05 | - | 32,960 |
05.09.24 16:15:01 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:30 | - | 32,975 |
05.09.24 16:13:30 | - | 32,975 |
05.09.24 16:13:30 | - | 32,975 |
05.09.24 16:13:30 | - | 32,975 |
05.09.24 16:13:30 | - | 32,975 |
05.09.24 16:12:16 | - | 32,975 |
05.09.24 16:09:41 | - | 33,040 |
05.09.24 16:09:11 | - | 33,055 |
05.09.24 16:08:05 | - | 33,055 |
05.09.24 16:07:04 | - | 33,085 |
05.09.24 16:05:25 | - | 33,045 |
05.09.24 16:03:31 | - | 33,060 |
05.09.24 16:02:12 | - | 33,040 |
05.09.24 16:00:30 | - | 32,970 |
05.09.24 15:58:09 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:56:09 | - | 32,920 |
05.09.24 15:55:50 | - | 32,915 |
05.09.24 15:53:24 | - | 32,910 |
05.09.24 15:50:33 | - | 32,885 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |
05.09.24 15:50:06 | - | 32,900 |