Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:35:54 | - | 32,660 |
06.09.24 12:34:58 | - | 32,650 |
06.09.24 12:30:22 | - | 32,655 |
06.09.24 12:28:25 | - | 32,665 |
06.09.24 12:27:30 | - | 32,665 |
06.09.24 12:25:49 | - | 32,665 |
06.09.24 12:25:25 | - | 32,655 |
06.09.24 12:24:55 | - | 32,655 |
06.09.24 12:24:22 | - | 32,655 |
06.09.24 12:23:48 | - | 32,645 |
06.09.24 12:22:56 | - | 32,645 |
06.09.24 12:22:48 | - | 32,645 |
06.09.24 12:22:20 | - | 32,645 |
06.09.24 12:22:03 | - | 32,640 |
06.09.24 12:22:03 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:22:03 | - | 32,640 |
06.09.24 12:20:10 | - | 32,650 |
06.09.24 12:19:56 | - | 32,645 |
06.09.24 12:19:56 | - | 32,645 |
06.09.24 12:19:41 | - | 32,645 |
06.09.24 12:19:33 | - | 32,645 |
06.09.24 12:18:18 | - | 32,645 |
06.09.24 12:18:02 | - | 32,640 |
06.09.24 12:17:55 | - | 32,630 |
06.09.24 12:17:38 | - | 32,645 |
06.09.24 12:16:17 | - | 32,650 |
06.09.24 12:14:15 | - | 32,640 |
06.09.24 12:13:14 | - | 32,645 |
06.09.24 12:12:50 | - | 32,640 |
06.09.24 12:11:59 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:11:37 | - | 32,650 |
06.09.24 12:10:34 | - | 32,645 |
06.09.24 12:09:43 | - | 32,650 |
06.09.24 12:09:17 | - | 32,645 |
06.09.24 12:08:49 | - | 32,650 |
06.09.24 12:08:35 | - | 32,645 |
06.09.24 12:08:26 | - | 32,655 |
06.09.24 12:08:02 | - | 32,650 |
06.09.24 12:07:46 | - | 32,655 |
06.09.24 12:07:15 | - | 32,650 |
06.09.24 12:06:48 | - | 32,650 |
06.09.24 12:06:40 | - | 32,655 |
06.09.24 12:06:09 | - | 32,655 |
06.09.24 12:05:17 | - | 32,640 |
06.09.24 12:04:22 | - | 32,650 |