Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:48:45 | - | 33,035 |
04.09.24 18:48:31 | - | 33,044 |
04.09.24 18:48:25 | - | 33,035 |
04.09.24 18:47:57 | - | 33,044 |
04.09.24 18:47:51 | - | 33,035 |
04.09.24 18:47:01 | - | 33,026 |
04.09.24 18:46:43 | - | 33,017 |
04.09.24 18:46:21 | - | 33,008 |
04.09.24 18:46:13 | - | 33,017 |
04.09.24 18:45:37 | - | 33,026 |
04.09.24 18:45:30 | - | 33,017 |
04.09.24 18:45:26 | - | 33,017 |
04.09.24 18:45:16 | - | 33,026 |
04.09.24 18:44:12 | - | 33,017 |
04.09.24 18:43:54 | - | 33,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:43:39 | - | 33,053 |
04.09.24 18:43:23 | - | 33,062 |
04.09.24 18:42:49 | - | 33,053 |
04.09.24 18:42:43 | - | 33,044 |
04.09.24 18:42:30 | - | 33,053 |
04.09.24 18:42:02 | - | 33,062 |
04.09.24 18:41:24 | - | 33,053 |
04.09.24 18:41:05 | - | 33,053 |
04.09.24 18:39:31 | - | 33,063 |
04.09.24 18:39:07 | - | 33,072 |
04.09.24 18:38:25 | - | 33,081 |
04.09.24 18:37:12 | - | 33,072 |
04.09.24 18:37:03 | - | 33,063 |
04.09.24 18:36:24 | - | 33,054 |
04.09.24 18:34:09 | - | 33,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:33:36 | - | 33,054 |
04.09.24 18:33:10 | - | 33,045 |
04.09.24 18:32:47 | - | 33,054 |
04.09.24 18:32:26 | - | 33,045 |
04.09.24 18:31:42 | - | 33,036 |
04.09.24 18:31:19 | - | 33,045 |
04.09.24 18:31:04 | - | 33,036 |
04.09.24 18:30:48 | - | 33,045 |
04.09.24 18:30:13 | - | 33,036 |
04.09.24 18:30:08 | - | 33,027 |
04.09.24 18:29:37 | - | 33,018 |
04.09.24 18:29:16 | - | 33,009 |
04.09.24 18:28:43 | - | 33,018 |
04.09.24 18:28:23 | - | 33,027 |
04.09.24 18:28:07 | - | 33,018 |