iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:45:39 | - | 4,816 |
09.09.24 17:42:56 | - | 4,818 |
09.09.24 17:42:20 | - | 4,816 |
09.09.24 17:41:34 | - | 4,818 |
09.09.24 17:39:59 | - | 4,816 |
09.09.24 17:29:18 | - | 4,843 |
09.09.24 17:28:45 | - | 4,846 |
09.09.24 17:28:13 | - | 4,843 |
09.09.24 17:27:49 | - | 4,846 |
09.09.24 17:27:12 | - | 4,843 |
09.09.24 17:25:15 | - | 4,842 |
09.09.24 17:23:52 | - | 4,843 |
09.09.24 17:22:48 | - | 4,843 |
09.09.24 17:21:47 | - | 4,841 |
09.09.24 17:21:13 | - | 4,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:54 | - | 4,840 |
09.09.24 17:20:54 | - | 4,840 |
09.09.24 17:20:54 | - | 4,840 |
09.09.24 17:19:34 | - | 4,841 |
09.09.24 17:19:07 | - | 4,841 |
09.09.24 17:17:53 | - | 4,840 |
09.09.24 17:16:18 | - | 4,840 |
09.09.24 17:15:58 | - | 4,841 |
09.09.24 17:15:10 | - | 4,843 |
09.09.24 17:13:43 | - | 4,843 |
09.09.24 17:12:58 | - | 4,845 |
09.09.24 17:12:23 | - | 4,845 |
09.09.24 17:11:25 | - | 4,845 |
09.09.24 17:10:26 | - | 4,845 |
09.09.24 17:09:56 | - | 4,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:16 | - | 4,847 |
09.09.24 17:07:54 | - | 4,846 |
09.09.24 17:07:54 | - | 4,846 |
09.09.24 17:07:02 | - | 4,843 |
09.09.24 17:05:43 | - | 4,843 |
09.09.24 17:04:51 | - | 4,843 |
09.09.24 17:03:04 | - | 4,843 |
09.09.24 17:02:24 | - | 4,841 |
09.09.24 17:01:34 | - | 4,841 |
09.09.24 17:00:07 | - | 4,839 |
09.09.24 16:59:13 | - | 4,843 |
09.09.24 16:58:19 | - | 4,843 |
09.09.24 16:56:53 | - | 4,848 |
09.09.24 16:56:30 | - | 4,849 |
09.09.24 16:56:30 | - | 4,849 |