iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:02 | - | 4,860 |
09.09.24 16:02:46 | - | 4,855 |
09.09.24 16:01:10 | - | 4,853 |
09.09.24 16:00:29 | - | 4,854 |
09.09.24 15:59:11 | - | 4,854 |
09.09.24 15:58:28 | - | 4,852 |
09.09.24 15:57:59 | - | 4,852 |
09.09.24 15:57:17 | - | 4,851 |
09.09.24 15:54:14 | - | 4,848 |
09.09.24 15:53:11 | - | 4,848 |
09.09.24 15:51:22 | - | 4,848 |
09.09.24 15:50:57 | - | 4,849 |
09.09.24 15:49:26 | - | 4,846 |
09.09.24 15:48:42 | - | 4,846 |
09.09.24 15:48:42 | - | 4,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:10 | - | 4,847 |
09.09.24 15:44:56 | - | 4,848 |
09.09.24 15:44:26 | - | 4,849 |
09.09.24 15:43:13 | - | 4,850 |
09.09.24 15:43:13 | - | 4,850 |
09.09.24 15:43:13 | - | 4,850 |
09.09.24 15:43:13 | - | 4,850 |
09.09.24 15:43:13 | - | 4,850 |
09.09.24 15:43:13 | - | 4,850 |
09.09.24 15:43:13 | - | 4,850 |
09.09.24 15:43:13 | - | 4,850 |
09.09.24 15:41:25 | - | 4,846 |
09.09.24 15:40:26 | - | 4,848 |
09.09.24 15:38:58 | - | 4,848 |
09.09.24 15:36:26 | - | 4,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:03 | - | 4,848 |
09.09.24 15:36:03 | - | 4,848 |
09.09.24 15:36:03 | - | 4,848 |
09.09.24 15:35:09 | - | 4,838 |
09.09.24 15:34:07 | - | 4,841 |
09.09.24 15:33:07 | - | 4,840 |
09.09.24 15:32:07 | - | 4,835 |
09.09.24 15:31:04 | - | 4,836 |
09.09.24 15:30:18 | - | 4,832 |
09.09.24 15:29:50 | - | 4,833 |
09.09.24 15:29:19 | - | 4,833 |
09.09.24 15:28:49 | - | 4,832 |
09.09.24 15:28:19 | - | 4,833 |
09.09.24 15:27:45 | - | 4,840 |
09.09.24 15:27:03 | - | 4,838 |