iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:57 | - | 4,823 |
09.09.24 21:57:34 | - | 4,822 |
09.09.24 21:56:07 | - | 4,820 |
09.09.24 21:55:17 | - | 4,819 |
09.09.24 21:55:00 | - | 4,820 |
09.09.24 21:54:40 | - | 4,819 |
09.09.24 21:53:51 | - | 4,817 |
09.09.24 21:52:21 | - | 4,819 |
09.09.24 21:52:00 | - | 4,819 |
09.09.24 21:50:04 | - | 4,820 |
09.09.24 21:50:04 | - | 4,820 |
09.09.24 21:45:02 | - | 4,820 |
09.09.24 21:44:48 | - | 4,822 |
09.09.24 21:40:24 | - | 4,820 |
09.09.24 21:38:01 | - | 4,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:36:26 | - | 4,820 |
09.09.24 21:34:22 | - | 4,819 |
09.09.24 21:28:57 | - | 4,820 |
09.09.24 21:26:30 | - | 4,819 |
09.09.24 21:24:54 | - | 4,817 |
09.09.24 21:21:06 | - | 4,816 |
09.09.24 21:18:12 | - | 4,817 |
09.09.24 21:17:16 | - | 4,819 |
09.09.24 21:05:40 | - | 4,817 |
09.09.24 21:04:14 | - | 4,816 |
09.09.24 21:02:37 | - | 4,817 |
09.09.24 21:02:19 | - | 4,816 |
09.09.24 21:01:59 | - | 4,817 |
09.09.24 21:01:32 | - | 4,816 |
09.09.24 21:00:00 | - | 4,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:57:24 | - | 4,819 |
09.09.24 20:56:51 | - | 4,817 |
09.09.24 20:54:23 | - | 4,819 |
09.09.24 20:50:03 | - | 4,820 |
09.09.24 20:48:32 | - | 4,819 |
09.09.24 20:46:16 | - | 4,820 |
09.09.24 20:45:50 | - | 4,822 |
09.09.24 20:44:35 | - | 4,820 |
09.09.24 20:43:07 | - | 4,819 |
09.09.24 20:41:15 | - | 4,817 |
09.09.24 20:39:32 | - | 4,816 |
09.09.24 20:38:45 | - | 4,817 |
09.09.24 20:37:27 | - | 4,819 |
09.09.24 20:31:09 | - | 4,820 |
09.09.24 20:30:15 | - | 4,819 |