iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:21 | - | 4,843 |
10.09.24 09:11:56 | - | 4,843 |
10.09.24 09:11:28 | - | 4,840 |
10.09.24 09:10:55 | - | 4,840 |
10.09.24 09:10:29 | - | 4,840 |
10.09.24 09:10:29 | - | 4,840 |
10.09.24 09:10:29 | - | 4,840 |
10.09.24 09:10:29 | - | 4,840 |
10.09.24 09:09:29 | - | 4,838 |
10.09.24 09:08:58 | - | 4,838 |
10.09.24 09:08:15 | - | 4,838 |
10.09.24 09:08:12 | - | 4,837 |
10.09.24 09:07:23 | - | 4,839 |
10.09.24 09:06:52 | - | 4,839 |
10.09.24 09:06:28 | - | 4,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:05 | - | 4,837 |
10.09.24 09:05:27 | - | 4,836 |
10.09.24 09:04:27 | - | 4,838 |
10.09.24 08:58:13 | - | 4,785 |
10.09.24 08:47:30 | - | 4,784 |
10.09.24 08:47:19 | - | 4,782 |
10.09.24 08:40:25 | - | 4,784 |
10.09.24 08:37:14 | - | 4,785 |
10.09.24 08:34:07 | - | 4,784 |
10.09.24 08:30:31 | - | 4,785 |
10.09.24 08:30:17 | - | 4,784 |
10.09.24 08:29:18 | - | 4,783 |
10.09.24 08:27:59 | - | 4,782 |
10.09.24 08:26:59 | - | 4,780 |
10.09.24 08:23:03 | - | 4,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:21:57 | - | 4,777 |
10.09.24 08:20:49 | - | 4,779 |
10.09.24 08:20:30 | - | 4,780 |
10.09.24 08:20:30 | - | 4,780 |
10.09.24 08:20:03 | - | 4,779 |
10.09.24 08:18:29 | - | 4,780 |
10.09.24 08:18:07 | - | 4,782 |
10.09.24 08:17:22 | - | 4,783 |
10.09.24 08:15:23 | - | 4,784 |
10.09.24 08:12:46 | - | 4,782 |
10.09.24 08:11:56 | - | 4,780 |
10.09.24 08:09:02 | - | 4,779 |
10.09.24 08:06:47 | - | 4,777 |
10.09.24 08:05:23 | - | 4,779 |
09.09.24 21:59:59 | - | 4,824 |