iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:26:28 | - | 4,838 |
09.09.24 15:26:01 | - | 4,838 |
09.09.24 15:25:44 | - | 4,838 |
09.09.24 15:24:48 | - | 4,838 |
09.09.24 15:24:19 | - | 4,840 |
09.09.24 15:23:28 | - | 4,840 |
09.09.24 15:22:19 | - | 4,840 |
09.09.24 15:21:43 | - | 4,840 |
09.09.24 15:21:02 | - | 4,838 |
09.09.24 15:20:21 | - | 4,839 |
09.09.24 15:19:25 | - | 4,839 |
09.09.24 15:19:02 | - | 4,839 |
09.09.24 15:18:52 | - | 4,840 |
09.09.24 15:18:14 | - | 4,837 |
09.09.24 15:16:58 | - | 4,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:16:44 | - | 4,837 |
09.09.24 15:15:50 | - | 4,837 |
09.09.24 15:15:21 | - | 4,837 |
09.09.24 15:13:59 | - | 4,837 |
09.09.24 15:12:53 | - | 4,837 |
09.09.24 15:11:48 | - | 4,836 |
09.09.24 15:11:28 | - | 4,836 |
09.09.24 15:11:03 | - | 4,837 |
09.09.24 15:10:23 | - | 4,836 |
09.09.24 15:09:05 | - | 4,836 |
09.09.24 15:08:35 | - | 4,836 |
09.09.24 15:08:04 | - | 4,836 |
09.09.24 15:06:59 | - | 4,840 |
09.09.24 15:06:53 | - | 4,840 |
09.09.24 15:06:43 | - | 4,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:27 | - | 4,838 |
09.09.24 15:05:56 | - | 4,838 |
09.09.24 15:05:13 | - | 4,839 |
09.09.24 15:05:09 | - | 4,839 |
09.09.24 15:04:35 | - | 4,841 |
09.09.24 15:04:01 | - | 4,841 |
09.09.24 15:03:33 | - | 4,839 |
09.09.24 15:01:51 | - | 4,839 |
09.09.24 15:01:19 | - | 4,839 |
09.09.24 15:00:53 | - | 4,839 |
09.09.24 15:00:37 | - | 4,840 |
09.09.24 14:59:27 | - | 4,840 |
09.09.24 14:58:55 | - | 4,840 |
09.09.24 14:58:19 | - | 4,837 |
09.09.24 14:58:08 | - | 4,837 |