Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:05 | - | 4,47 |
18.09.24 16:27:03 | - | 4,46 |
18.09.24 16:27:00 | - | 4,46 |
18.09.24 16:25:12 | - | 4,46 |
18.09.24 16:25:11 | - | 4,46 |
18.09.24 16:23:04 | - | 4,46 |
18.09.24 16:20:05 | - | 4,46 |
18.09.24 16:19:26 | - | 4,46 |
18.09.24 16:16:32 | - | 4,46 |
18.09.24 16:16:29 | - | 4,47 |
18.09.24 16:15:49 | - | 4,47 |
18.09.24 16:15:48 | - | 4,47 |
18.09.24 16:15:32 | - | 4,46 |
18.09.24 16:15:31 | - | 4,46 |
18.09.24 16:14:07 | - | 4,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:06 | - | 4,46 |
18.09.24 16:12:52 | - | 4,46 |
18.09.24 16:12:50 | - | 4,46 |
18.09.24 16:11:53 | - | 4,46 |
18.09.24 16:11:51 | - | 4,46 |
18.09.24 16:10:48 | - | 4,46 |
18.09.24 16:10:47 | - | 4,46 |
18.09.24 16:08:17 | - | 4,46 |
18.09.24 16:08:15 | - | 4,46 |
18.09.24 16:06:13 | - | 4,46 |
18.09.24 16:06:11 | - | 4,47 |
18.09.24 16:05:48 | - | 4,47 |
18.09.24 16:02:48 | - | 4,47 |
18.09.24 16:02:45 | - | 4,47 |
18.09.24 16:02:15 | - | 4,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:09 | - | 4,46 |
18.09.24 16:02:07 | - | 4,47 |
18.09.24 16:00:19 | - | 4,47 |
18.09.24 16:00:19 | - | 4,47 |
18.09.24 16:00:03 | - | 4,47 |
18.09.24 16:00:01 | - | 4,47 |
18.09.24 15:59:58 | - | 4,47 |
18.09.24 15:59:22 | - | 4,47 |
18.09.24 15:57:18 | - | 4,47 |
18.09.24 15:57:18 | - | 4,48 |
18.09.24 15:56:33 | - | 4,48 |
18.09.24 15:56:31 | - | 4,48 |
18.09.24 15:56:02 | - | 4,48 |
18.09.24 15:56:00 | - | 4,49 |
18.09.24 15:53:47 | - | 4,49 |