Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:40 | - | 4,43 |
18.09.24 17:44:02 | - | 4,43 |
18.09.24 17:43:45 | - | 4,43 |
18.09.24 17:42:05 | - | 4,43 |
18.09.24 17:40:47 | - | 4,43 |
18.09.24 17:39:33 | - | 4,43 |
18.09.24 17:37:11 | - | 4,43 |
18.09.24 17:36:09 | - | 4,43 |
18.09.24 17:35:02 | - | 4,43 |
18.09.24 17:33:18 | - | 4,43 |
18.09.24 17:33:00 | - | 4,43 |
18.09.24 17:31:02 | - | 4,42 |
18.09.24 17:31:00 | - | 4,43 |
18.09.24 17:30:31 | - | 4,44 |
18.09.24 17:28:40 | - | 4,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:44 | - | 4,45 |
18.09.24 17:27:24 | - | 4,45 |
18.09.24 17:27:01 | - | 4,45 |
18.09.24 17:25:52 | - | 4,45 |
18.09.24 17:22:52 | - | 4,45 |
18.09.24 17:22:50 | - | 4,45 |
18.09.24 17:20:35 | - | 4,45 |
18.09.24 17:19:40 | - | 4,45 |
18.09.24 17:17:28 | - | 4,45 |
18.09.24 17:17:27 | - | 4,45 |
18.09.24 17:16:53 | - | 4,45 |
18.09.24 17:13:53 | - | 4,45 |
18.09.24 17:10:52 | - | 4,45 |
18.09.24 17:10:51 | - | 4,46 |
18.09.24 17:10:07 | - | 4,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:07 | - | 4,46 |
18.09.24 17:07:05 | - | 4,46 |
18.09.24 17:07:03 | - | 4,46 |
18.09.24 17:04:03 | - | 4,46 |
18.09.24 17:01:03 | - | 4,46 |
18.09.24 17:00:19 | - | 4,46 |
18.09.24 17:00:18 | - | 4,46 |
18.09.24 16:59:36 | - | 4,46 |
18.09.24 16:58:19 | - | 4,46 |
18.09.24 16:55:19 | - | 4,46 |
18.09.24 16:52:18 | - | 4,46 |
18.09.24 16:49:18 | - | 4,46 |
18.09.24 16:46:18 | - | 4,46 |
18.09.24 16:43:18 | - | 4,46 |
18.09.24 16:40:18 | - | 4,46 |