Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:14 | - | 4,47 |
18.09.24 14:48:42 | - | 4,47 |
18.09.24 14:45:42 | - | 4,47 |
18.09.24 14:45:40 | - | 4,48 |
18.09.24 14:45:39 | - | 4,48 |
18.09.24 14:43:07 | - | 4,48 |
18.09.24 14:42:35 | - | 4,48 |
18.09.24 14:42:33 | - | 4,48 |
18.09.24 14:39:33 | - | 4,47 |
18.09.24 14:39:01 | - | 4,47 |
18.09.24 14:37:24 | - | 4,47 |
18.09.24 14:34:24 | - | 4,47 |
18.09.24 14:31:24 | - | 4,47 |
18.09.24 14:31:10 | - | 4,46 |
18.09.24 14:31:10 | - | 4,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:10 | - | 4,45 |
18.09.24 14:31:09 | - | 4,45 |
18.09.24 14:31:09 | - | 4,45 |
18.09.24 14:30:31 | - | 4,47 |
18.09.24 14:30:02 | - | 4,45 |
18.09.24 14:30:02 | - | 4,45 |
18.09.24 14:29:04 | - | 4,45 |
18.09.24 14:29:00 | - | 4,47 |
18.09.24 14:28:02 | - | 4,47 |
18.09.24 14:27:59 | - | 4,47 |
18.09.24 14:25:49 | - | 4,47 |
18.09.24 14:22:51 | - | 4,47 |
18.09.24 14:22:12 | - | 4,47 |
18.09.24 14:19:12 | - | 4,47 |
18.09.24 14:18:56 | - | 4,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:14 | - | 4,47 |
18.09.24 14:14:14 | - | 4,47 |
18.09.24 14:12:29 | - | 4,47 |
18.09.24 14:12:28 | - | 4,46 |
18.09.24 14:11:23 | - | 4,47 |
18.09.24 14:08:22 | - | 4,47 |
18.09.24 14:05:22 | - | 4,47 |
18.09.24 14:02:22 | - | 4,47 |
18.09.24 13:59:21 | - | 4,47 |
18.09.24 13:58:52 | - | 4,47 |
18.09.24 13:56:18 | - | 4,47 |
18.09.24 13:53:18 | - | 4,47 |
18.09.24 13:50:18 | - | 4,47 |
18.09.24 13:47:18 | - | 4,47 |
18.09.24 13:44:17 | - | 4,47 |