Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:26 | - | 4,442 |
17.09.24 17:50:43 | - | 4,441 |
17.09.24 17:47:19 | - | 4,442 |
17.09.24 17:46:41 | - | 4,444 |
17.09.24 17:40:32 | - | 4,442 |
17.09.24 17:39:11 | - | 4,444 |
17.09.24 17:27:44 | - | 4,497 |
17.09.24 17:27:24 | - | 4,497 |
17.09.24 17:26:08 | - | 4,497 |
17.09.24 17:25:42 | - | 4,500 |
17.09.24 17:24:37 | - | 4,497 |
17.09.24 17:23:30 | - | 4,492 |
17.09.24 17:22:17 | - | 4,489 |
17.09.24 17:21:08 | - | 4,489 |
17.09.24 17:20:33 | - | 4,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:57 | - | 4,493 |
17.09.24 17:17:53 | - | 4,493 |
17.09.24 17:15:24 | - | 4,497 |
17.09.24 17:07:10 | - | 4,497 |
17.09.24 17:03:43 | - | 4,492 |
17.09.24 17:02:34 | - | 4,492 |
17.09.24 17:02:08 | - | 4,489 |
17.09.24 17:00:01 | - | 4,484 |
17.09.24 16:57:39 | - | 4,484 |
17.09.24 16:55:19 | - | 4,484 |
17.09.24 16:54:54 | - | 4,437 |
17.09.24 16:54:54 | - | 4,437 |
17.09.24 16:52:43 | - | 4,486 |
17.09.24 16:52:18 | - | 4,486 |
17.09.24 16:51:18 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:15 | - | 4,479 |
17.09.24 16:49:41 | - | 4,489 |
17.09.24 16:49:16 | - | 4,489 |
17.09.24 16:48:11 | - | 4,484 |
17.09.24 16:47:39 | - | 4,484 |
17.09.24 16:46:55 | - | 4,487 |
17.09.24 16:45:55 | - | 4,484 |
17.09.24 16:45:10 | - | 4,481 |
17.09.24 16:44:21 | - | 4,479 |
17.09.24 16:44:04 | - | 4,481 |
17.09.24 16:44:04 | - | 4,481 |
17.09.24 16:44:04 | - | 4,481 |
17.09.24 16:44:04 | - | 4,481 |
17.09.24 16:44:04 | - | 4,481 |
17.09.24 16:44:04 | - | 4,481 |