Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:00 | - | 4,475 |
17.09.24 16:15:37 | - | 4,479 |
17.09.24 16:13:26 | - | 4,471 |
17.09.24 16:11:50 | - | 4,475 |
17.09.24 16:10:58 | - | 4,475 |
17.09.24 16:08:17 | - | 4,475 |
17.09.24 16:07:08 | - | 4,471 |
17.09.24 16:06:03 | - | 4,467 |
17.09.24 16:05:02 | - | 4,459 |
17.09.24 16:04:08 | - | 4,455 |
17.09.24 16:02:57 | - | 4,451 |
17.09.24 16:01:34 | - | 4,447 |
17.09.24 16:00:20 | - | 4,447 |
17.09.24 15:59:13 | - | 4,447 |
17.09.24 15:57:08 | - | 4,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:08 | - | 4,455 |
17.09.24 15:54:38 | - | 4,455 |
17.09.24 15:52:51 | - | 4,459 |
17.09.24 15:51:32 | - | 4,455 |
17.09.24 15:49:28 | - | 4,451 |
17.09.24 15:40:33 | - | 4,443 |
17.09.24 15:40:02 | - | 4,447 |
17.09.24 15:36:45 | - | 4,447 |
17.09.24 15:34:54 | - | 4,443 |
17.09.24 15:34:04 | - | 4,447 |
17.09.24 15:33:43 | - | 4,412 |
17.09.24 15:33:43 | - | 4,412 |
17.09.24 15:33:43 | - | 4,412 |
17.09.24 15:33:43 | - | 4,412 |
17.09.24 15:33:43 | - | 4,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:34 | - | 4,412 |
17.09.24 15:31:18 | - | 4,412 |
17.09.24 15:30:11 | - | 4,414 |
17.09.24 15:30:11 | - | 4,414 |
17.09.24 15:29:30 | - | 4,412 |
17.09.24 15:29:30 | - | 4,412 |
17.09.24 15:26:16 | - | 4,446 |
17.09.24 15:24:16 | - | 4,441 |
17.09.24 15:23:20 | - | 4,441 |
17.09.24 15:22:50 | - | 4,441 |
17.09.24 15:20:09 | - | 4,439 |
17.09.24 15:19:38 | - | 4,439 |
17.09.24 15:15:32 | - | 4,439 |
17.09.24 15:15:06 | - | 4,423 |
17.09.24 15:15:06 | - | 4,423 |