Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:39:35 | - | 4,643 |
02.01.25 21:39:24 | - | 4,645 |
02.01.25 21:39:17 | - | 4,644 |
02.01.25 21:39:00 | - | 4,645 |
02.01.25 21:38:37 | - | 4,646 |
02.01.25 21:38:12 | - | 4,645 |
02.01.25 21:38:09 | - | 4,646 |
02.01.25 21:37:51 | - | 4,645 |
02.01.25 21:37:13 | - | 4,644 |
02.01.25 21:37:00 | - | 4,645 |
02.01.25 21:36:55 | - | 4,644 |
02.01.25 21:36:48 | - | 4,645 |
02.01.25 21:36:36 | - | 4,644 |
02.01.25 21:36:26 | - | 4,645 |
02.01.25 21:36:05 | - | 4,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:35:40 | - | 4,646 |
02.01.25 21:35:20 | - | 4,647 |
02.01.25 21:35:08 | - | 4,646 |
02.01.25 21:34:53 | - | 4,648 |
02.01.25 21:34:01 | - | 4,649 |
02.01.25 21:33:44 | - | 4,650 |
02.01.25 21:33:34 | - | 4,649 |
02.01.25 21:33:28 | - | 4,650 |
02.01.25 21:33:06 | - | 4,652 |
02.01.25 21:33:01 | - | 4,653 |
02.01.25 21:32:30 | - | 4,652 |
02.01.25 21:32:21 | - | 4,653 |
02.01.25 21:32:01 | - | 4,656 |
02.01.25 21:31:44 | - | 4,653 |
02.01.25 21:31:29 | - | 4,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:31:14 | - | 4,649 |
02.01.25 21:31:05 | - | 4,648 |
02.01.25 21:30:41 | - | 4,647 |
02.01.25 21:30:20 | - | 4,648 |
02.01.25 21:30:13 | - | 4,649 |
02.01.25 21:30:13 | - | 4,649 |
02.01.25 21:30:13 | - | 4,649 |
02.01.25 21:30:13 | - | 4,649 |
02.01.25 21:30:13 | - | 4,649 |
02.01.25 21:30:00 | - | 4,651 |
02.01.25 21:29:56 | - | 4,649 |
02.01.25 21:28:47 | - | 4,651 |
02.01.25 21:28:37 | - | 4,652 |
02.01.25 21:28:10 | - | 4,651 |
02.01.25 21:28:02 | - | 4,649 |