Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 22:25:22 | - | 4,634 |
02.01.25 22:25:09 | - | 4,635 |
02.01.25 22:23:51 | - | 4,634 |
02.01.25 22:22:43 | - | 4,635 |
02.01.25 22:18:35 | - | 4,634 |
02.01.25 22:17:59 | - | 4,633 |
02.01.25 22:16:55 | - | 4,634 |
02.01.25 22:15:26 | - | 4,633 |
02.01.25 22:14:43 | - | 4,634 |
02.01.25 22:10:05 | - | 4,633 |
02.01.25 22:09:24 | - | 4,634 |
02.01.25 22:08:09 | - | 4,633 |
02.01.25 22:08:07 | - | 4,634 |
02.01.25 22:06:10 | - | 4,633 |
02.01.25 22:05:17 | - | 4,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 22:04:17 | - | 4,635 |
02.01.25 22:03:16 | - | 4,634 |
02.01.25 22:02:14 | - | 4,635 |
02.01.25 22:00:22 | - | 4,634 |
02.01.25 22:00:04 | - | 4,633 |
02.01.25 21:59:38 | - | 4,647 |
02.01.25 21:59:16 | - | 4,652 |
02.01.25 21:59:05 | - | 4,650 |
02.01.25 21:59:00 | - | 4,649 |
02.01.25 21:58:39 | - | 4,648 |
02.01.25 21:57:22 | - | 4,649 |
02.01.25 21:57:16 | - | 4,650 |
02.01.25 21:56:57 | - | 4,649 |
02.01.25 21:55:42 | - | 4,650 |
02.01.25 21:55:16 | - | 4,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:54:51 | - | 4,647 |
02.01.25 21:54:34 | - | 4,650 |
02.01.25 21:54:20 | - | 4,652 |
02.01.25 21:54:10 | - | 4,650 |
02.01.25 21:54:02 | - | 4,652 |
02.01.25 21:54:00 | - | 4,650 |
02.01.25 21:53:29 | - | 4,652 |
02.01.25 21:53:03 | - | 4,652 |
02.01.25 21:52:56 | - | 4,650 |
02.01.25 21:52:50 | - | 4,649 |
02.01.25 21:52:36 | - | 4,648 |
02.01.25 21:52:30 | - | 4,647 |
02.01.25 21:52:19 | - | 4,648 |
02.01.25 21:52:06 | - | 4,648 |
02.01.25 21:51:53 | - | 4,648 |