Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:53 | - | 4,473 |
18.09.24 09:53:37 | - | 4,473 |
18.09.24 09:53:07 | - | 4,473 |
18.09.24 09:51:47 | - | 4,474 |
18.09.24 09:38:08 | - | 4,473 |
18.09.24 09:37:49 | - | 4,474 |
18.09.24 09:37:17 | - | 4,474 |
18.09.24 09:36:46 | - | 4,479 |
18.09.24 09:36:20 | - | 4,479 |
18.09.24 09:35:52 | - | 4,479 |
18.09.24 09:35:30 | - | 4,479 |
18.09.24 09:35:01 | - | 4,479 |
18.09.24 09:34:37 | - | 4,479 |
18.09.24 09:34:17 | - | 4,479 |
18.09.24 09:32:18 | - | 4,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:04 | - | 4,473 |
18.09.24 09:31:19 | - | 4,474 |
18.09.24 09:29:04 | - | 4,473 |
18.09.24 09:28:21 | - | 4,474 |
18.09.24 09:27:19 | - | 4,479 |
18.09.24 09:26:58 | - | 4,479 |
18.09.24 09:22:22 | - | 4,479 |
18.09.24 09:17:58 | - | 4,479 |
18.09.24 09:17:25 | - | 4,479 |
18.09.24 09:17:02 | - | 4,479 |
18.09.24 09:15:57 | - | 4,487 |
18.09.24 09:11:20 | - | 4,487 |
18.09.24 09:11:06 | - | 4,487 |
18.09.24 09:05:01 | - | 4,487 |
18.09.24 09:04:45 | - | 4,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:11 | - | 4,487 |
18.09.24 08:54:12 | - | 4,433 |
18.09.24 08:51:31 | - | 4,432 |
18.09.24 08:45:09 | - | 4,431 |
18.09.24 08:42:45 | - | 4,432 |
18.09.24 08:37:29 | - | 4,431 |
18.09.24 08:33:36 | - | 4,432 |
18.09.24 08:30:43 | - | 4,433 |
18.09.24 08:17:27 | - | 4,432 |
18.09.24 08:11:02 | - | 4,431 |
18.09.24 08:07:19 | - | 4,430 |
18.09.24 08:06:06 | - | 4,428 |
18.09.24 08:05:13 | - | 4,430 |
17.09.24 21:59:59 | - | 4,429 |
17.09.24 21:59:44 | - | 4,425 |