Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:24 | - | 4,398 |
18.09.24 17:48:04 | - | 4,397 |
18.09.24 17:47:24 | - | 4,396 |
18.09.24 17:46:47 | - | 4,397 |
18.09.24 17:46:43 | - | 4,396 |
18.09.24 17:44:31 | - | 4,399 |
18.09.24 17:44:00 | - | 4,400 |
18.09.24 17:43:48 | - | 4,399 |
18.09.24 17:41:37 | - | 4,400 |
18.09.24 17:39:30 | - | 4,402 |
18.09.24 17:37:04 | - | 4,403 |
18.09.24 17:36:07 | - | 4,402 |
18.09.24 17:28:37 | - | 4,447 |
18.09.24 17:27:44 | - | 4,447 |
18.09.24 17:27:24 | - | 4,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:01 | - | 4,447 |
18.09.24 17:22:50 | - | 4,447 |
18.09.24 17:20:33 | - | 4,450 |
18.09.24 17:19:40 | - | 4,450 |
18.09.24 17:17:27 | - | 4,450 |
18.09.24 17:10:51 | - | 4,455 |
18.09.24 17:07:06 | - | 4,458 |
18.09.24 17:01:02 | - | 4,463 |
18.09.24 17:00:19 | - | 4,463 |
18.09.24 16:59:36 | - | 4,458 |
18.09.24 16:40:16 | - | 4,458 |
18.09.24 16:39:31 | - | 4,458 |
18.09.24 16:32:57 | - | 4,458 |
18.09.24 16:31:04 | - | 4,463 |
18.09.24 16:29:18 | - | 4,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:06 | - | 4,466 |
18.09.24 16:27:00 | - | 4,463 |
18.09.24 16:25:12 | - | 4,458 |
18.09.24 16:20:03 | - | 4,463 |
18.09.24 16:19:26 | - | 4,463 |
18.09.24 16:16:29 | - | 4,463 |
18.09.24 16:15:48 | - | 4,466 |
18.09.24 16:14:06 | - | 4,458 |
18.09.24 16:12:50 | - | 4,463 |
18.09.24 16:11:51 | - | 4,458 |
18.09.24 16:10:47 | - | 4,463 |
18.09.24 16:08:15 | - | 4,458 |
18.09.24 16:06:11 | - | 4,463 |
18.09.24 16:02:45 | - | 4,466 |
18.09.24 16:00:19 | - | 4,466 |