Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:45 | - | 4,466 |
18.09.24 16:00:19 | - | 4,466 |
18.09.24 15:59:22 | - | 4,474 |
18.09.24 15:57:18 | - | 4,474 |
18.09.24 15:56:31 | - | 4,479 |
18.09.24 15:53:45 | - | 4,487 |
18.09.24 15:51:33 | - | 4,491 |
18.09.24 15:50:26 | - | 4,487 |
18.09.24 15:48:34 | - | 4,487 |
18.09.24 15:45:46 | - | 4,483 |
18.09.24 15:45:01 | - | 4,479 |
18.09.24 15:42:33 | - | 4,475 |
18.09.24 15:39:49 | - | 4,471 |
18.09.24 15:39:17 | - | 4,471 |
18.09.24 15:34:02 | - | 4,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:32 | - | 4,433 |
18.09.24 15:31:59 | - | 4,433 |
18.09.24 15:30:36 | - | 4,433 |
18.09.24 15:30:36 | - | 4,433 |
18.09.24 15:29:33 | - | 4,433 |
18.09.24 15:29:03 | - | 4,433 |
18.09.24 15:28:06 | - | 4,461 |
18.09.24 15:27:29 | - | 4,462 |
18.09.24 15:19:23 | - | 4,468 |
18.09.24 15:13:08 | - | 4,468 |
18.09.24 14:59:33 | - | 4,466 |
18.09.24 14:59:06 | - | 4,466 |
18.09.24 14:55:10 | - | 4,466 |
18.09.24 14:54:37 | - | 4,472 |
18.09.24 14:53:52 | - | 4,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:29 | - | 4,472 |
18.09.24 14:53:04 | - | 4,472 |
18.09.24 14:52:42 | - | 4,472 |
18.09.24 14:51:38 | - | 4,472 |
18.09.24 14:51:14 | - | 4,472 |
18.09.24 14:45:40 | - | 4,472 |
18.09.24 14:43:07 | - | 4,478 |
18.09.24 14:42:33 | - | 4,478 |
18.09.24 14:39:32 | - | 4,472 |
18.09.24 14:39:02 | - | 4,472 |
18.09.24 14:32:02 | - | 4,472 |
18.09.24 14:29:02 | - | 4,447 |
18.09.24 14:27:59 | - | 4,473 |
18.09.24 14:22:48 | - | 4,467 |
18.09.24 14:19:12 | - | 4,467 |