VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:10:18 | 0 | 27,68 |
28.05.24 15:40:16 | 0 | 27,61 |
28.05.24 14:40:15 | 0 | 27,54 |
28.05.24 13:10:39 | 0 | 27,66 |
28.05.24 11:40:15 | 0 | 27,65 |
28.05.24 10:30:06 | 0 | 27,69 |
28.05.24 09:15:16 | 0 | 27,65 |
28.05.24 08:20:54 | 0 | 27,65 |
27.05.24 21:53:23 | 0 | 27,65 |
27.05.24 20:58:16 | 0 | 27,65 |
27.05.24 19:30:14 | 0 | 27,65 |
27.05.24 18:25:16 | 0 | 27,65 |
27.05.24 17:10:18 | 0 | 27,66 |
27.05.24 15:40:15 | 0 | 27,78 |
27.05.24 14:40:11 | 0 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:10:32 | 0 | 27,63 |
27.05.24 11:40:16 | 0 | 27,59 |
27.05.24 10:30:10 | 0 | 27,59 |
27.05.24 09:15:15 | 0 | 27,60 |
27.05.24 08:33:23 | 0 | 27,56 |
24.05.24 21:53:18 | 0 | 27,56 |
24.05.24 20:58:15 | 0 | 27,56 |
24.05.24 19:30:15 | 0 | 27,56 |
24.05.24 18:25:15 | 0 | 27,56 |
24.05.24 17:10:09 | 0 | 27,56 |
24.05.24 15:40:03 | 0 | 27,11 |
24.05.24 14:40:16 | 0 | 27,18 |
24.05.24 13:10:39 | 0 | 27,18 |
24.05.24 11:40:15 | 0 | 27,14 |
24.05.24 10:30:07 | 0 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:15:16 | 0 | 27,16 |
24.05.24 08:06:39 | 0 | 27,35 |
23.05.24 21:53:14 | 0 | 27,35 |
23.05.24 20:58:13 | 0 | 27,35 |
23.05.24 19:30:06 | 0 | 27,35 |
23.05.24 18:25:15 | 0 | 27,35 |
23.05.24 17:10:15 | 0 | 27,37 |
23.05.24 15:40:16 | 0 | 27,46 |
23.05.24 14:40:03 | 0 | 27,47 |
23.05.24 13:10:39 | 0 | 27,56 |
23.05.24 11:40:15 | 0 | 27,43 |
23.05.24 10:30:16 | 0 | 27,56 |
23.05.24 09:15:17 | 0 | 27,69 |
23.05.24 08:09:25 | 0 | 27,63 |
22.05.24 21:53:17 | 0 | 27,63 |