VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:40:03 | 0 | 27,91 |
03.06.24 13:10:39 | 0 | 27,85 |
03.06.24 11:40:08 | 0 | 27,82 |
03.06.24 10:30:15 | 0 | 27,81 |
03.06.24 09:15:04 | 0 | 27,83 |
03.06.24 08:24:42 | 0 | 27,50 |
31.05.24 21:53:21 | 0 | 27,50 |
31.05.24 20:58:05 | 0 | 27,50 |
31.05.24 19:30:15 | 0 | 27,50 |
31.05.24 18:25:15 | 0 | 27,50 |
31.05.24 17:10:18 | 0 | 27,53 |
31.05.24 15:40:13 | 0 | 27,73 |
31.05.24 14:40:08 | 0 | 27,64 |
31.05.24 13:10:38 | 0 | 27,64 |
31.05.24 11:40:15 | 0 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:30:14 | 0 | 27,60 |
31.05.24 09:15:10 | 0 | 27,71 |
31.05.24 08:10:30 | 0 | 27,49 |
30.05.24 20:58:15 | 0 | 27,49 |
30.05.24 19:30:15 | 0 | 27,49 |
30.05.24 18:25:03 | 0 | 27,49 |
30.05.24 17:10:19 | 0 | 27,47 |
30.05.24 15:40:14 | 0 | 27,51 |
30.05.24 14:40:16 | 0 | 27,59 |
30.05.24 13:10:32 | 0 | 27,46 |
30.05.24 11:40:15 | 0 | 27,48 |
30.05.24 10:30:10 | 0 | 27,45 |
30.05.24 09:15:16 | 0 | 27,42 |
30.05.24 08:12:01 | 0 | 27,22 |
29.05.24 21:53:23 | 0 | 27,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:58:13 | 0 | 27,22 |
29.05.24 19:30:15 | 0 | 27,22 |
29.05.24 18:25:15 | 0 | 27,22 |
29.05.24 17:10:13 | 0 | 27,07 |
29.05.24 15:40:14 | 0 | 27,20 |
29.05.24 14:40:15 | 0 | 27,47 |
29.05.24 13:10:27 | 0 | 27,41 |
29.05.24 11:40:16 | 0 | 27,50 |
29.05.24 10:30:14 | 0 | 27,55 |
29.05.24 09:15:15 | 0 | 27,58 |
29.05.24 08:06:55 | 0 | 27,65 |
28.05.24 21:53:19 | 0 | 27,65 |
28.05.24 20:58:14 | 0 | 27,65 |
28.05.24 19:30:05 | 0 | 27,65 |
28.05.24 18:25:15 | 0 | 27,65 |