VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:25:13 | 0 | 25,98 |
12.06.24 17:10:08 | 0 | 25,93 |
12.06.24 15:40:08 | 0 | 26,13 |
12.06.24 14:40:13 | 0 | 26,11 |
12.06.24 13:10:27 | 0 | 25,87 |
12.06.24 11:40:16 | 0 | 25,87 |
12.06.24 10:30:15 | 0 | 25,85 |
12.06.24 09:15:06 | 0 | 25,91 |
12.06.24 08:14:24 | 0 | 26,09 |
11.06.24 21:53:24 | 0 | 26,09 |
11.06.24 20:58:15 | 0 | 26,09 |
11.06.24 19:30:10 | 0 | 26,09 |
11.06.24 18:25:04 | 0 | 26,09 |
11.06.24 15:40:15 | 0 | 26,41 |
11.06.24 14:40:16 | 0 | 26,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:10:36 | 0 | 26,52 |
11.06.24 11:40:15 | 0 | 26,57 |
11.06.24 10:30:16 | 0 | 26,57 |
11.06.24 09:15:05 | 0 | 26,63 |
11.06.24 08:06:41 | 0 | 26,81 |
10.06.24 21:53:23 | 0 | 26,81 |
10.06.24 20:58:08 | 0 | 26,81 |
10.06.24 19:30:03 | 0 | 26,81 |
10.06.24 18:25:09 | 0 | 26,81 |
10.06.24 17:10:18 | 0 | 26,84 |
10.06.24 15:40:15 | 0 | 26,81 |
10.06.24 14:40:06 | 0 | 26,64 |
10.06.24 13:10:39 | 0 | 26,48 |
10.06.24 11:40:04 | 0 | 26,46 |
10.06.24 11:32:37 | 75 | 26,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:30:16 | 0 | 26,36 |
10.06.24 09:15:05 | 0 | 26,43 |
10.06.24 08:25:07 | 0 | 26,59 |
07.06.24 21:53:24 | 0 | 26,59 |
07.06.24 20:58:15 | 0 | 26,59 |
07.06.24 19:30:03 | 0 | 26,59 |
07.06.24 18:25:12 | 0 | 26,59 |
07.06.24 17:10:14 | 0 | 26,68 |
07.06.24 15:40:15 | 0 | 26,64 |
07.06.24 15:22:15 | 200 | 26,58 |
07.06.24 14:40:02 | 0 | 26,79 |
07.06.24 13:10:35 | 0 | 26,79 |
07.06.24 11:40:15 | 0 | 26,86 |
07.06.24 10:30:15 | 0 | 26,96 |
07.06.24 09:15:15 | 0 | 26,86 |