VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:10 | 0 | 26,37 |
13:10:40 | 0 | 26,39 |
11:40:16 | 0 | 26,38 |
10:30:15 | 0 | 26,34 |
09:15:16 | 0 | 26,38 |
08:11:25 | 0 | 26,17 |
17.06.24 21:53:20 | 0 | 26,09 |
17.06.24 20:58:12 | 0 | 26,09 |
17.06.24 19:30:15 | 0 | 26,09 |
17.06.24 18:25:15 | 0 | 26,09 |
17.06.24 17:10:17 | 0 | 26,15 |
17.06.24 15:40:06 | 0 | 26,22 |
17.06.24 14:40:09 | 0 | 26,21 |
17.06.24 13:10:30 | 0 | 26,22 |
17.06.24 11:40:16 | 0 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:30:15 | 0 | 26,28 |
17.06.24 09:15:16 | 0 | 26,34 |
17.06.24 08:18:13 | 0 | 26,51 |
14.06.24 21:53:18 | 0 | 26,51 |
14.06.24 20:58:14 | 0 | 26,51 |
14.06.24 19:30:13 | 0 | 26,51 |
14.06.24 18:25:06 | 0 | 26,51 |
14.06.24 17:10:11 | 0 | 26,53 |
14.06.24 15:40:15 | 0 | 26,63 |
14.06.24 14:40:06 | 0 | 26,69 |
14.06.24 13:10:40 | 0 | 26,67 |
14.06.24 11:40:05 | 0 | 26,56 |
14.06.24 10:30:16 | 0 | 26,53 |
14.06.24 09:15:06 | 0 | 26,64 |
14.06.24 08:08:01 | 0 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:53:24 | 0 | 26,49 |
13.06.24 20:58:15 | 0 | 26,49 |
13.06.24 19:30:07 | 0 | 26,49 |
13.06.24 18:25:12 | 0 | 26,49 |
13.06.24 17:10:18 | 0 | 26,59 |
13.06.24 15:40:15 | 0 | 26,28 |
13.06.24 14:40:15 | 0 | 26,15 |
13.06.24 13:10:39 | 0 | 26,11 |
13.06.24 11:40:11 | 0 | 26,16 |
13.06.24 10:30:10 | 0 | 25,96 |
13.06.24 09:15:09 | 0 | 25,92 |
13.06.24 08:08:28 | 0 | 25,98 |
12.06.24 21:53:24 | 0 | 25,98 |
12.06.24 20:58:02 | 0 | 25,98 |
12.06.24 19:30:15 | 0 | 25,98 |