VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:54 | - | 28,13 |
27.09.24 15:00:45 | - | 28,17 |
27.09.24 15:00:44 | - | 28,16 |
27.09.24 15:00:34 | - | 28,17 |
27.09.24 15:00:29 | - | 28,17 |
27.09.24 15:00:16 | - | 28,17 |
27.09.24 15:00:14 | - | 28,17 |
27.09.24 15:00:12 | - | 28,17 |
27.09.24 15:00:12 | - | 28,18 |
27.09.24 15:00:10 | - | 28,17 |
27.09.24 15:00:10 | - | 28,16 |
27.09.24 15:00:09 | - | 28,14 |
27.09.24 15:00:05 | - | 28,18 |
27.09.24 15:00:02 | - | 28,18 |
27.09.24 14:59:49 | - | 28,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:47 | - | 28,17 |
27.09.24 14:59:45 | - | 28,16 |
27.09.24 14:59:41 | - | 28,17 |
27.09.24 14:59:38 | - | 28,17 |
27.09.24 14:59:38 | - | 28,17 |
27.09.24 14:59:34 | - | 28,17 |
27.09.24 14:59:33 | - | 28,16 |
27.09.24 14:59:31 | - | 28,16 |
27.09.24 14:59:30 | - | 28,16 |
27.09.24 14:59:27 | - | 28,16 |
27.09.24 14:59:25 | - | 28,16 |
27.09.24 14:59:24 | - | 28,17 |
27.09.24 14:59:02 | - | 28,17 |
27.09.24 14:58:56 | - | 28,17 |
27.09.24 14:58:52 | - | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:52 | - | 28,16 |
27.09.24 14:58:51 | - | 28,16 |
27.09.24 14:58:51 | - | 28,12 |
27.09.24 14:58:49 | - | 28,16 |
27.09.24 14:58:40 | - | 28,17 |
27.09.24 14:58:30 | - | 28,18 |
27.09.24 14:58:30 | - | 28,18 |
27.09.24 14:58:28 | - | 28,18 |
27.09.24 14:58:28 | - | 28,18 |
27.09.24 14:58:26 | - | 28,18 |
27.09.24 14:58:25 | - | 28,18 |
27.09.24 14:58:25 | - | 28,18 |
27.09.24 14:58:23 | - | 28,18 |
27.09.24 14:58:22 | - | 28,18 |
27.09.24 14:58:20 | - | 28,18 |