VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:46 | - | 28,17 |
27.09.24 14:51:44 | - | 28,19 |
27.09.24 14:51:36 | - | 28,20 |
27.09.24 14:51:31 | - | 28,22 |
27.09.24 14:51:30 | - | 28,20 |
27.09.24 14:51:28 | - | 28,22 |
27.09.24 14:51:15 | - | 28,23 |
27.09.24 14:51:15 | - | 28,21 |
27.09.24 14:51:12 | - | 28,22 |
27.09.24 14:51:10 | - | 28,21 |
27.09.24 14:51:06 | - | 28,22 |
27.09.24 14:50:53 | - | 28,22 |
27.09.24 14:50:49 | - | 28,22 |
27.09.24 14:50:35 | - | 28,22 |
27.09.24 14:50:29 | - | 28,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:24 | - | 28,21 |
27.09.24 14:49:54 | - | 28,21 |
27.09.24 14:49:53 | - | 28,21 |
27.09.24 14:49:52 | - | 28,21 |
27.09.24 14:49:48 | - | 28,21 |
27.09.24 14:49:42 | - | 28,21 |
27.09.24 14:49:30 | - | 28,21 |
27.09.24 14:49:26 | - | 28,21 |
27.09.24 14:49:24 | - | 28,22 |
27.09.24 14:49:24 | - | 28,24 |
27.09.24 14:49:07 | - | 28,24 |
27.09.24 14:48:48 | - | 28,24 |
27.09.24 14:48:48 | - | 28,24 |
27.09.24 14:48:41 | - | 28,22 |
27.09.24 14:48:32 | - | 28,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:31 | - | 28,19 |
27.09.24 14:48:10 | - | 28,17 |
27.09.24 14:48:10 | - | 28,17 |
27.09.24 14:47:52 | - | 28,17 |
27.09.24 14:47:46 | - | 28,17 |
27.09.24 14:47:29 | - | 28,18 |
27.09.24 14:47:26 | - | 28,18 |
27.09.24 14:47:26 | - | 28,18 |
27.09.24 14:46:50 | - | 28,18 |
27.09.24 14:46:46 | - | 28,18 |
27.09.24 14:46:16 | - | 28,18 |
27.09.24 14:46:16 | - | 28,18 |
27.09.24 14:46:07 | - | 28,21 |
27.09.24 14:45:55 | - | 28,21 |
27.09.24 14:45:45 | - | 28,21 |