VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:48 | - | 28,17 |
27.09.24 15:18:47 | - | 28,18 |
27.09.24 15:18:45 | - | 28,17 |
27.09.24 15:18:43 | - | 28,18 |
27.09.24 15:18:23 | - | 28,19 |
27.09.24 15:17:49 | - | 28,18 |
27.09.24 15:17:21 | - | 28,17 |
27.09.24 15:17:17 | - | 28,18 |
27.09.24 15:17:16 | - | 28,17 |
27.09.24 15:17:15 | - | 28,18 |
27.09.24 15:17:14 | - | 28,18 |
27.09.24 15:17:13 | - | 28,18 |
27.09.24 15:17:12 | - | 28,18 |
27.09.24 15:17:11 | - | 28,18 |
27.09.24 15:17:01 | - | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:44 | - | 28,18 |
27.09.24 15:16:10 | - | 28,18 |
27.09.24 15:16:09 | - | 28,17 |
27.09.24 15:16:07 | - | 28,17 |
27.09.24 15:16:07 | - | 28,18 |
27.09.24 15:16:06 | - | 28,16 |
27.09.24 15:16:02 | - | 28,15 |
27.09.24 15:15:58 | - | 28,17 |
27.09.24 15:15:01 | - | 28,17 |
27.09.24 15:15:00 | - | 28,17 |
27.09.24 15:14:57 | - | 28,17 |
27.09.24 15:14:56 | - | 28,17 |
27.09.24 15:14:44 | - | 28,18 |
27.09.24 15:14:42 | - | 28,17 |
27.09.24 15:14:36 | - | 28,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:47 | - | 28,15 |
27.09.24 15:13:33 | - | 28,14 |
27.09.24 15:13:19 | - | 28,13 |
27.09.24 15:13:17 | - | 28,15 |
27.09.24 15:13:15 | - | 28,14 |
27.09.24 15:13:13 | - | 28,15 |
27.09.24 15:13:04 | - | 28,14 |
27.09.24 15:13:04 | - | 28,12 |
27.09.24 15:13:02 | - | 28,14 |
27.09.24 15:12:46 | - | 28,15 |
27.09.24 15:12:44 | - | 28,17 |
27.09.24 15:12:42 | - | 28,18 |
27.09.24 15:12:42 | - | 28,18 |
27.09.24 15:12:40 | - | 28,17 |
27.09.24 15:12:40 | - | 28,18 |