VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:27 | - | 28,17 |
27.09.24 15:27:15 | - | 28,16 |
27.09.24 15:27:08 | - | 28,15 |
27.09.24 15:27:06 | - | 28,19 |
27.09.24 15:27:04 | - | 28,15 |
27.09.24 15:27:03 | - | 28,18 |
27.09.24 15:27:02 | - | 28,19 |
27.09.24 15:27:02 | - | 28,17 |
27.09.24 15:26:55 | - | 28,15 |
27.09.24 15:26:51 | - | 28,17 |
27.09.24 15:26:46 | - | 28,16 |
27.09.24 15:26:35 | - | 28,15 |
27.09.24 15:26:26 | - | 28,14 |
27.09.24 15:26:25 | - | 28,19 |
27.09.24 15:26:24 | - | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:23 | - | 28,18 |
27.09.24 15:26:23 | - | 28,16 |
27.09.24 15:26:22 | - | 28,15 |
27.09.24 15:26:21 | - | 28,16 |
27.09.24 15:26:21 | - | 28,15 |
27.09.24 15:26:21 | - | 28,16 |
27.09.24 15:26:20 | - | 28,15 |
27.09.24 15:26:19 | - | 28,16 |
27.09.24 15:26:18 | - | 28,15 |
27.09.24 15:26:17 | - | 28,19 |
27.09.24 15:26:17 | - | 28,17 |
27.09.24 15:26:16 | - | 28,15 |
27.09.24 15:26:15 | - | 28,16 |
27.09.24 15:25:01 | - | 28,15 |
27.09.24 15:24:17 | - | 28,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:46 | - | 28,15 |
27.09.24 15:23:29 | - | 28,13 |
27.09.24 15:23:14 | - | 28,13 |
27.09.24 15:22:41 | - | 28,12 |
27.09.24 15:22:39 | - | 28,18 |
27.09.24 15:22:37 | - | 28,13 |
27.09.24 15:22:35 | - | 28,18 |
27.09.24 15:22:35 | - | 28,17 |
27.09.24 15:22:34 | - | 28,15 |
27.09.24 15:22:34 | - | 28,14 |
27.09.24 15:22:32 | - | 28,13 |
27.09.24 15:22:03 | - | 28,12 |
27.09.24 15:21:35 | - | 28,14 |
27.09.24 15:21:33 | - | 28,13 |
27.09.24 15:21:29 | - | 28,12 |