iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:58 | - | 5,603 |
02.10.24 10:16:33 | - | 5,600 |
02.10.24 10:15:49 | - | 5,600 |
02.10.24 10:15:09 | - | 5,598 |
02.10.24 10:13:16 | - | 5,597 |
02.10.24 10:11:52 | - | 5,599 |
02.10.24 10:11:17 | - | 5,596 |
02.10.24 10:10:25 | - | 5,602 |
02.10.24 10:10:02 | - | 5,599 |
02.10.24 10:09:15 | - | 5,596 |
02.10.24 10:07:19 | - | 5,597 |
02.10.24 10:07:08 | - | 5,597 |
02.10.24 10:06:30 | - | 5,594 |
02.10.24 10:05:51 | - | 5,596 |
02.10.24 10:05:35 | - | 5,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:15 | - | 5,594 |
02.10.24 10:04:45 | - | 5,591 |
02.10.24 10:03:50 | - | 5,588 |
02.10.24 10:02:59 | - | 5,588 |
02.10.24 10:01:48 | - | 5,585 |
02.10.24 10:00:53 | - | 5,582 |
02.10.24 10:00:33 | - | 5,581 |
02.10.24 09:59:16 | - | 5,584 |
02.10.24 09:58:55 | - | 5,585 |
02.10.24 09:57:36 | - | 5,583 |
02.10.24 09:57:03 | - | 5,581 |
02.10.24 09:55:45 | - | 5,584 |
02.10.24 09:55:22 | - | 5,585 |
02.10.24 09:54:39 | - | 5,582 |
02.10.24 09:53:06 | - | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:49 | - | 5,585 |
02.10.24 09:52:16 | - | 5,582 |
02.10.24 09:52:06 | - | 5,583 |
02.10.24 09:51:51 | - | 5,586 |
02.10.24 09:49:09 | - | 5,581 |
02.10.24 09:48:29 | - | 5,582 |
02.10.24 09:47:26 | - | 5,584 |
02.10.24 09:47:13 | - | 5,585 |
02.10.24 09:46:42 | - | 5,588 |
02.10.24 09:46:02 | - | 5,585 |
02.10.24 09:44:50 | - | 5,584 |
02.10.24 09:44:16 | - | 5,585 |
02.10.24 09:43:11 | - | 5,582 |
02.10.24 09:42:13 | - | 5,584 |
02.10.24 09:41:59 | - | 5,581 |