iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:18 | - | 5,581 |
02.10.24 12:55:41 | - | 5,582 |
02.10.24 12:55:33 | - | 5,583 |
02.10.24 12:53:55 | - | 5,578 |
02.10.24 12:53:26 | - | 5,578 |
02.10.24 12:52:45 | - | 5,575 |
02.10.24 12:51:49 | - | 5,577 |
02.10.24 12:51:28 | - | 5,577 |
02.10.24 12:50:16 | - | 5,578 |
02.10.24 12:49:57 | - | 5,579 |
02.10.24 12:49:40 | - | 5,580 |
02.10.24 12:49:14 | - | 5,577 |
02.10.24 12:49:03 | - | 5,577 |
02.10.24 12:46:38 | - | 5,577 |
02.10.24 12:46:27 | - | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:09 | - | 5,579 |
02.10.24 12:46:03 | - | 5,580 |
02.10.24 12:45:53 | - | 5,582 |
02.10.24 12:45:01 | - | 5,579 |
02.10.24 12:44:17 | - | 5,577 |
02.10.24 12:43:39 | - | 5,577 |
02.10.24 12:43:15 | - | 5,579 |
02.10.24 12:42:54 | - | 5,581 |
02.10.24 12:42:30 | - | 5,582 |
02.10.24 12:41:10 | - | 5,579 |
02.10.24 12:40:35 | - | 5,581 |
02.10.24 12:40:24 | - | 5,582 |
02.10.24 12:39:23 | - | 5,585 |
02.10.24 12:38:33 | - | 5,586 |
02.10.24 12:37:51 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:57 | - | 5,585 |
02.10.24 12:36:10 | - | 5,586 |
02.10.24 12:35:53 | - | 5,588 |
02.10.24 12:35:10 | - | 5,585 |
02.10.24 12:33:49 | - | 5,582 |
02.10.24 12:33:10 | - | 5,580 |
02.10.24 12:31:58 | - | 5,578 |
02.10.24 12:31:37 | - | 5,579 |
02.10.24 12:30:39 | - | 5,581 |
02.10.24 12:30:30 | - | 5,578 |
02.10.24 12:30:06 | - | 5,578 |
02.10.24 12:28:42 | - | 5,575 |
02.10.24 12:28:27 | - | 5,576 |
02.10.24 12:27:07 | - | 5,573 |
02.10.24 12:25:17 | - | 5,574 |