iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:23 | - | 5,575 |
02.10.24 12:22:51 | - | 5,577 |
02.10.24 12:21:56 | - | 5,578 |
02.10.24 12:21:02 | - | 5,580 |
02.10.24 12:20:07 | - | 5,578 |
02.10.24 12:19:42 | - | 5,580 |
02.10.24 12:17:40 | - | 5,577 |
02.10.24 12:16:56 | - | 5,581 |
02.10.24 12:15:19 | - | 5,580 |
02.10.24 12:13:21 | - | 5,577 |
02.10.24 12:12:35 | - | 5,578 |
02.10.24 12:11:11 | - | 5,582 |
02.10.24 12:10:33 | - | 5,583 |
02.10.24 12:10:03 | - | 5,584 |
02.10.24 12:09:06 | - | 5,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:11 | - | 5,579 |
02.10.24 12:08:00 | - | 5,580 |
02.10.24 12:07:46 | - | 5,584 |
02.10.24 12:04:01 | - | 5,586 |
02.10.24 12:03:29 | - | 5,587 |
02.10.24 12:02:19 | - | 5,588 |
02.10.24 12:01:11 | - | 5,591 |
02.10.24 12:00:33 | - | 5,590 |
02.10.24 12:00:05 | - | 5,591 |
02.10.24 11:54:41 | - | 5,595 |
02.10.24 11:54:05 | - | 5,595 |
02.10.24 11:53:15 | - | 5,592 |
02.10.24 11:50:32 | - | 5,594 |
02.10.24 11:44:47 | - | 5,595 |
02.10.24 11:44:39 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:38 | - | 5,594 |
02.10.24 11:44:07 | - | 5,599 |
02.10.24 11:43:14 | - | 5,594 |
02.10.24 11:43:09 | - | 5,595 |
02.10.24 11:43:03 | - | 5,596 |
02.10.24 11:42:43 | - | 5,598 |
02.10.24 11:42:34 | - | 5,598 |
02.10.24 11:41:20 | - | 5,599 |
02.10.24 11:40:36 | - | 5,602 |
02.10.24 11:38:57 | - | 5,603 |
02.10.24 11:38:41 | - | 5,602 |
02.10.24 11:38:39 | - | 5,602 |
02.10.24 11:37:17 | - | 5,602 |
02.10.24 11:36:55 | - | 5,604 |
02.10.24 11:35:20 | - | 5,607 |