iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:01 | - | 5,561 |
02.10.24 14:20:12 | - | 5,564 |
02.10.24 14:17:38 | - | 5,561 |
02.10.24 14:16:27 | - | 5,562 |
02.10.24 14:16:04 | - | 5,565 |
02.10.24 14:14:22 | - | 5,563 |
02.10.24 14:10:34 | - | 5,565 |
02.10.24 14:09:45 | - | 5,567 |
02.10.24 14:07:42 | - | 5,564 |
02.10.24 14:06:34 | - | 5,564 |
02.10.24 14:06:08 | - | 5,561 |
02.10.24 14:05:30 | - | 5,564 |
02.10.24 14:05:19 | - | 5,564 |
02.10.24 14:04:39 | - | 5,564 |
02.10.24 14:04:15 | - | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:07 | - | 5,564 |
02.10.24 14:03:46 | - | 5,565 |
02.10.24 14:02:47 | - | 5,566 |
02.10.24 14:02:17 | - | 5,567 |
02.10.24 14:01:48 | - | 5,568 |
02.10.24 14:00:59 | - | 5,565 |
02.10.24 14:00:44 | - | 5,566 |
02.10.24 14:00:13 | - | 5,568 |
02.10.24 13:58:49 | - | 5,565 |
02.10.24 13:58:32 | - | 5,566 |
02.10.24 13:54:17 | - | 5,564 |
02.10.24 13:53:45 | - | 5,566 |
02.10.24 13:53:25 | - | 5,567 |
02.10.24 13:52:47 | - | 5,564 |
02.10.24 13:51:19 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:04 | - | 5,566 |
02.10.24 13:50:15 | - | 5,569 |
02.10.24 13:49:14 | - | 5,570 |
02.10.24 13:49:03 | - | 5,572 |
02.10.24 13:48:46 | - | 5,569 |
02.10.24 13:48:12 | - | 5,570 |
02.10.24 13:48:01 | - | 5,571 |
02.10.24 13:45:44 | - | 5,568 |
02.10.24 13:45:36 | - | 5,569 |
02.10.24 13:41:57 | - | 5,570 |
02.10.24 13:40:39 | - | 5,571 |
02.10.24 13:39:43 | - | 5,572 |
02.10.24 13:38:18 | - | 5,573 |
02.10.24 13:37:31 | - | 5,570 |
02.10.24 13:37:10 | - | 5,572 |